Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	10.10	10.10	10.00	10.05	10.05	9.35	16,800
12/4/2023	+0.05 / +0.50%	10.05	10.10	10.00	10.05	10.05	9.35	21,200
12/1/2023	0.00 / 0.00%	10.00	10.10	9.95	10.00	10.00	9.31	24,700
11/30/2023	-0.10 / -0.99%	10.10	10.10	10.00	10.00	10.00	9.31	14,200
11/29/2023	+0.05 / +0.50%	10.10	10.10	10.00	10.10	10.09	9.40	5,700
11/28/2023	0.00 / 0.00%	9.96	10.05	9.90	10.05	9.92	9.35	9,900
11/27/2023	-0.05 / -0.50%	10.05	10.05	9.97	10.05	10.00	9.35	13,700
11/24/2023	0.00 / 0.00%	10.05	10.15	10.00	10.10	10.05	9.40	5,700
11/23/2023	0.00 / 0.00%	10.10	10.20	10.05	10.10	10.08	9.40	8,000
11/22/2023	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.40	800
11/21/2023	-0.05 / -0.49%	10.00	10.20	10.00	10.10	10.07	9.40	11,000
11/20/2023	+0.15 / +1.50%	10.00	10.15	10.00	10.15	10.00	9.45	10,100
11/17/2023	-0.05 / -0.50%	10.05	10.20	10.00	10.00	10.01	9.31	7,100
11/16/2023	+0.06 / +0.60%	10.25	10.25	10.00	10.05	10.05	9.35	8,700
11/15/2023	-0.21 / -2.06%	10.45	10.45	9.99	9.99	10.04	9.30	31,400
11/14/2023	0.00 / 0.00%	10.25	10.25	10.20	10.20	10.20	9.49	1,300
11/13/2023	+0.05 / +0.49%	10.10	10.50	10.10	10.20	10.29	9.49	8,900
11/10/2023	+0.10 / +1.00%	10.05	10.15	10.05	10.15	10.05	9.45	42,600
11/9/2023	+0.05 / +0.50%	9.99	10.10	9.98	10.05	10.02	9.35	34,900
11/8/2023	0.00 / 0.00%	10.20	10.20	9.90	10.00	9.99	9.31	104,400
11/7/2023	0.00 / 0.00%	10.00	10.05	10.00	10.00	10.00	9.31	15,800
11/6/2023	0.00 / 0.00%	10.00	10.30	9.99	10.00	10.00	9.31	18,400
11/3/2023	-0.10 / -0.99%	10.00	10.20	10.00	10.00	10.00	9.31	8,300
11/2/2023	+0.10 / +1.00%	10.20	10.20	10.10	10.10	10.14	9.40	4,800
11/1/2023	0.00 / 0.00%	10.00	10.10	9.90	10.00	10.00	9.31	14,300
10/31/2023	-0.15 / -1.48%	10.15	10.15	10.00	10.00	10.00	9.31	13,100
10/30/2023	+0.15 / +1.50%	10.35	10.65	10.15	10.15	10.50	9.45	5,300
10/27/2023	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.02	9.31	21,800
10/26/2023	-0.30 / -2.91%	10.05	10.30	10.00	10.00	10.00	9.31	46,400
10/25/2023	0.00 / 0.00%	10.35	10.35	10.30	10.30	10.31	9.59	10,500

<<Previous 30 days Next 30 days>>

HMC News

20/11	HMC: Notification Insider Transaction
14/11	HMC: Report on change of ownership of major shareholders
14/11	HMC: Approving transactions with related party
04/10	HMC: Signing facility agreements with banks
12/09	HMC: Approving transaction with VINAAUSTEEL