Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 5:51:20 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
18.20 0.00/0.00%
2:47:22 PM
Closing price on 9/30/2024
27.10 +0.20/+0.74%
Open 26.70
High 27.30
Low 26.70
Volume 52,400
Split-adjusted Price 14.42

Create Alert at: 17 19 20 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2024 +0.20 / +0.74% 26.70 27.30 26.70 27.10 26.97 14.42 52,400
9/27/2024 +0.40 / +1.51% 26.60 27.00 26.60 26.90 26.85 14.31 36,700
9/26/2024 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.83 14.10 17,000
9/25/2024 0.00 / 0.00% 26.90 27.00 26.90 27.00 27.00 14.37 18,100
9/24/2024 +0.30 / +1.12% 26.50 27.00 26.50 27.00 26.81 14.37 7,600
9/23/2024 0.00 / 0.00% 26.70 26.70 26.20 26.70 26.63 14.21 13,100
9/20/2024 +0.10 / +0.38% 26.60 26.80 26.60 26.70 26.62 14.21 11,300
9/19/2024 -0.20 / -0.75% 26.50 26.90 26.50 26.60 26.67 14.15 7,200
9/18/2024 +0.60 / +2.29% 26.20 27.50 26.20 26.80 26.79 14.26 77,000
9/17/2024 0.00 / 0.00% 26.40 26.50 26.10 26.20 26.30 13.94 14,200
9/16/2024 0.00 / 0.00% 26.30 26.40 26.20 26.20 26.30 13.94 8,300
9/13/2024 +0.20 / +0.77% 25.90 26.30 25.90 26.20 26.28 13.94 15,800
9/12/2024 0.00 / 0.00% 26.10 26.10 25.80 26.00 26.00 13.83 13,400
9/11/2024 -0.30 / -1.14% 26.00 26.10 26.00 26.00 26.02 13.83 12,900
9/10/2024 -0.10 / -0.38% 26.50 26.50 26.10 26.30 26.17 13.99 14,100
9/9/2024 -0.10 / -0.38% 26.70 26.70 26.40 26.40 26.45 14.05 9,800
9/6/2024 0.00 / 0.00% 26.40 26.60 26.40 26.50 26.49 14.10 31,500
9/5/2024 +0.50 / +1.92% 26.00 26.60 26.00 26.50 26.37 14.10 41,800
9/4/2024 0.00 / 0.00% 25.90 26.10 25.90 26.00 25.98 13.83 23,800
8/30/2024 -0.10 / -0.38% 26.10 26.30 25.90 26.00 26.04 13.83 46,800
8/29/2024 -0.30 / -1.14% 26.20 26.40 26.10 26.10 26.14 13.89 21,500
8/28/2024 +0.30 / +1.15% 26.30 26.50 26.10 26.40 26.37 14.05 39,300
8/27/2024 -0.20 / -0.76% 26.10 26.20 26.10 26.10 26.18 13.89 14,600
8/26/2024 0.00 / 0.00% 26.30 26.30 26.10 26.30 26.20 13.99 34,400
8/23/2024 +0.20 / +0.77% 26.20 26.30 26.10 26.30 26.28 13.99 7,600
8/22/2024 0.00 / 0.00% 26.10 26.30 25.90 26.10 26.09 13.89 9,700
8/21/2024 -0.30 / -1.14% 26.40 26.40 26.00 26.10 26.10 13.89 61,300
8/20/2024 +0.40 / +1.54% 26.30 26.60 26.20 26.40 26.37 14.05 48,200
8/19/2024 -0.20 / -0.76% 26.10 26.30 26.00 26.00 26.06 13.83 462,000
8/16/2024 +0.40 / +1.55% 26.00 26.40 25.90 26.20 26.18 13.94 10,500
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  368,500 6.00 0.00%
AGG  1,177,700 19.85 -2.46%
API  761,400 9.00 -5.26%
ASM  2,287,100 8.45 0.96%
BCR  3,184,400 1.90 -5.00%
BII  221,900 0.80 0.00%
BVL  11,400 18.10 -0.55%
C21  9,900 17.40 14.47%
CCI  0 27.50 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.