Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	0.00 / 0.00%	29.10	29.50	28.70	29.10	29.00	11.99	148,600
9/25/2020	+0.20 / +0.69%	29.00	29.20	28.30	29.10	28.72	11.99	226,400
9/24/2020	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.76	11.90	153,200
9/23/2020	+0.30 / +1.05%	28.80	29.10	28.30	29.00	28.68	11.95	180,600
9/22/2020	+0.80 / +2.87%	28.20	28.80	27.80	28.70	28.29	11.82	113,900
9/21/2020	-0.50 / -1.76%	28.20	28.50	27.90	27.90	28.08	11.49	155,500
9/18/2020	-0.10 / -0.35%	28.00	28.60	27.30	28.40	28.07	11.70	176,300
9/17/2020	-0.10 / -0.35%	28.50	28.80	28.00	28.50	28.40	11.74	162,600
9/16/2020	-0.30 / -1.04%	28.90	29.20	28.10	28.60	28.63	11.78	132,000
9/15/2020	+0.80 / +2.85%	28.30	29.00	27.90	28.90	28.30	11.90	254,600
9/14/2020	+0.10 / +0.36%	28.00	28.40	27.70	28.10	28.04	11.58	154,000
9/11/2020	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.78	11.53	106,300
9/10/2020	+0.60 / +2.19%	28.00	28.20	27.10	28.00	27.62	11.53	244,900
9/9/2020	+0.10 / +0.37%	27.00	28.00	26.40	27.40	26.95	11.29	243,700
9/8/2020	-0.10 / -0.36%	27.40	27.80	26.80	27.30	27.10	11.25	150,100
9/7/2020	-1.00 / -3.52%	28.80	29.00	27.00	27.40	28.13	11.29	195,900
9/4/2020	+1.80 / +6.77%	26.50	29.20	26.00	28.40	27.46	11.70	234,700
9/3/2020	+1.40 / +5.56%	24.60	26.80	24.60	26.60	25.97	10.96	184,500
9/1/2020	+0.30 / +1.20%	24.90	25.20	24.50	25.20	24.85	10.38	152,600
8/31/2020	+0.50 / +2.05%	24.30	25.00	23.70	24.90	24.49	10.26	262,100
8/28/2020	-0.50 / -2.01%	25.00	25.00	24.40	24.40	24.72	10.05	303,000
8/27/2020	+1.10 / +4.62%	23.80	25.20	23.80	24.90	24.51	10.26	396,000
8/26/2020	0.00 / 0.00%	23.90	24.00	23.20	23.80	23.57	9.80	686,000
8/25/2020	+1.20 / +5.31%	23.00	23.80	22.60	23.80	23.26	9.80	403,600
8/24/2020	+0.40 / +1.80%	22.30	23.00	22.30	22.60	22.55	9.31	321,700
8/21/2020	+0.10 / +0.45%	22.10	22.20	22.00	22.20	22.11	9.14	174,200
8/20/2020	+0.10 / +0.45%	22.00	22.40	22.00	22.10	22.11	9.10	66,400
8/19/2020	+0.10 / +0.46%	21.90	22.60	21.90	22.00	22.05	9.06	225,700
8/18/2020	+1.90 / +9.50%	19.90	22.00	19.90	21.90	21.18	9.02	235,600
8/17/2020	-0.10 / -0.50%	19.90	20.10	19.80	20.00	19.97	8.24	18,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%