Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	-0.10 / -0.66%	15.50	15.70	14.90	15.10	15.15	3.96	19,800
9/25/2013	-14.30 / -48.47%	14.90	15.90	14.90	15.20	15.26	3.99	28,600
9/24/2013	-1.10 / -3.59%	30.60	30.60	29.50	29.50	30.24	3.89	30,800
9/23/2013	-0.30 / -0.97%	31.10	31.10	27.90	30.60	30.18	4.03	113,400
9/20/2013	-0.70 / -2.22%	31.20	31.20	30.00	30.90	30.59	4.07	15,100
9/19/2013	-0.10 / -0.32%	32.50	33.30	31.10	31.60	31.93	4.16	7,700
9/18/2013	+0.90 / +2.92%	31.50	33.80	31.10	31.70	32.10	4.18	29,700
9/17/2013	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.72	4.06	1,000
9/16/2013	+0.70 / +2.33%	30.20	30.80	30.20	30.80	30.58	4.06	20,600
9/13/2013	-0.70 / -2.27%	30.70	30.70	30.10	30.10	30.31	3.96	12,700
9/12/2013	-0.10 / -0.32%	30.00	30.80	30.00	30.80	30.06	4.06	3,500
9/11/2013	+0.90 / +3.00%	30.50	31.00	30.40	30.90	30.73	4.07	21,500
9/10/2013	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.02	3.95	5,900
9/9/2013	-0.60 / -1.97%	29.60	29.90	29.60	29.90	29.70	3.94	1,400
9/6/2013	-0.10 / -0.33%	30.10	30.60	30.10	30.50	30.43	4.02	1,500
9/5/2013	+0.60 / +2.00%	30.00	30.60	30.00	30.60	30.06	4.03	3,800
9/4/2013	-0.10 / -0.33%	30.00	30.10	29.70	30.00	29.97	3.95	14,500
9/3/2013	-0.70 / -2.27%	31.00	31.00	30.10	30.10	30.51	3.96	8,300
8/30/2013	+0.80 / +2.67%	30.50	30.80	29.80	30.80	30.07	4.06	12,000
8/29/2013	-0.30 / -0.99%	30.00	31.00	30.00	30.00	30.05	3.95	13,200
8/28/2013	-1.60 / -5.02%	31.90	32.00	30.30	30.30	31.19	3.99	23,300
8/27/2013	-0.40 / -1.24%	32.30	32.30	31.40	31.90	31.96	4.20	38,700
8/26/2013	+2.30 / +7.67%	30.30	32.30	30.30	32.30	31.44	4.25	57,900
8/23/2013	-0.50 / -1.64%	30.70	30.70	29.50	30.00	29.79	3.95	25,100
8/22/2013	+2.30 / +8.16%	29.00	31.00	29.00	30.50	30.55	4.02	68,000
8/21/2013	-0.30 / -1.05%	28.10	28.20	28.00	28.20	28.07	3.71	4,400
8/20/2013	+0.20 / +0.71%	28.40	29.10	28.40	28.50	28.69	3.75	11,400
8/19/2013	+0.10 / +0.35%	28.00	29.00	28.00	28.30	28.56	3.73	8,100
8/16/2013	-0.10 / -0.35%	28.10	28.20	28.00	28.20	28.05	3.71	2,100
8/15/2013	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.45	3.73	5,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%