Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	-0.10 / -0.34%	29.20	29.30	28.80	28.90	28.95	28.90	39,300
9/20/2023	+0.50 / +1.75%	28.80	29.00	28.30	29.00	28.82	29.00	18,000
9/19/2023	-0.40 / -1.38%	28.90	29.00	28.00	28.50	28.49	28.50	34,500
9/18/2023	-1.20 / -3.99%	30.10	30.10	28.60	28.90	29.27	28.90	62,900
9/15/2023	+0.20 / +0.67%	31.00	31.00	29.90	30.10	30.18	30.10	3,900
9/14/2023	-0.30 / -0.99%	30.20	30.30	29.70	29.90	29.97	29.90	28,500
9/13/2023	-0.50 / -1.63%	30.50	30.80	30.00	30.20	30.29	30.20	59,200
9/12/2023	+0.10 / +0.33%	30.60	30.70	30.20	30.70	30.45	30.70	55,000
9/11/2023	-0.90 / -2.86%	31.50	31.60	30.50	30.60	31.11	30.60	52,700
9/8/2023	+1.00 / +3.28%	30.70	32.00	30.70	31.50	31.34	31.50	57,600
9/7/2023	+0.30 / +0.99%	30.30	31.30	30.30	30.50	30.91	30.50	71,400
9/6/2023	-0.10 / -0.33%	30.50	30.50	30.00	30.20	30.17	30.20	35,600
9/5/2023	-0.20 / -0.66%	30.50	30.70	30.20	30.30	30.50	30.30	37,800
8/31/2023	+0.20 / +0.66%	30.20	31.00	30.20	30.50	30.65	30.50	37,400
8/30/2023	+0.30 / +1.00%	30.10	30.50	30.00	30.30	30.06	30.30	33,600
8/29/2023	-0.40 / -1.32%	30.40	31.00	30.00	30.00	30.21	30.00	45,900
8/28/2023	-0.20 / -0.65%	30.60	30.60	30.30	30.40	30.48	30.40	8,900
8/25/2023	-0.60 / -1.92%	30.90	30.90	30.50	30.60	30.58	30.60	4,900
8/24/2023	+1.10 / +3.65%	30.10	31.20	30.10	31.20	30.64	31.20	3,200
8/23/2023	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.18	30.10	6,900
8/22/2023	-0.20 / -0.66%	30.40	31.00	30.00	30.30	30.18	30.30	31,300
8/21/2023	-0.10 / -0.33%	30.60	30.60	30.00	30.50	30.24	30.50	38,200
8/18/2023	-1.50 / -4.67%	31.90	31.90	30.40	30.60	31.16	30.60	35,100
8/17/2023	0.00 / 0.00%	32.10	32.30	32.00	32.10	32.10	32.10	21,900
8/16/2023	+0.10 / +0.31%	32.00	32.50	32.00	32.10	32.27	32.10	42,100
8/15/2023	-0.30 / -0.93%	32.50	32.60	32.00	32.00	32.17	32.00	19,700
8/14/2023	+0.80 / +2.54%	32.00	32.50	31.70	32.30	32.18	32.30	24,400
8/11/2023	-0.30 / -0.94%	31.90	31.90	31.20	31.50	31.49	31.50	22,600
8/10/2023	-0.20 / -0.63%	32.00	32.30	31.70	31.80	31.95	31.80	22,000
8/9/2023	-0.20 / -0.62%	32.00	32.00	31.60	32.00	31.83	32.00	22,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%