Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	+0.20 / +1.71%	11.80	11.90	11.80	11.90	11.86	4.11	11,500
9/12/2016	-0.30 / -2.50%	11.90	11.90	11.70	11.70	11.85	4.04	7,700
9/9/2016	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.96	4.14	12,400
9/8/2016	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	4.14	38,900
9/7/2016	-0.20 / -1.65%	12.00	12.00	11.90	11.90	11.95	4.11	5,100
9/6/2016	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.01	4.18	77,700
9/5/2016	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.05	4.18	10,800
9/1/2016	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.26	4.18	8,500
8/31/2016	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.23	4.25	29,900
8/30/2016	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.06	4.21	4,100
8/29/2016	-0.30 / -2.40%	12.60	12.60	12.10	12.20	12.23	4.21	28,600
8/26/2016	-1.80 / -12.59%	13.00	13.00	12.20	12.50	12.44	4.31	19,600
8/25/2016	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.33	4.42	27,900
8/24/2016	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.36	4.45	20,000
8/23/2016	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.56	4.45	18,100
8/22/2016	+0.10 / +0.69%	14.60	14.90	14.50	14.60	14.63	4.51	75,200
8/19/2016	+0.50 / +3.57%	14.20	15.00	14.20	14.50	14.48	4.48	114,200
8/18/2016	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.98	4.33	12,700
8/17/2016	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	4.29	61,300
8/16/2016	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.88	4.33	36,400
8/15/2016	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.71	4.29	8,000
8/12/2016	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.70	4.23	10,700
8/11/2016	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.70	4.29	15,000
8/10/2016	+0.40 / +2.99%	13.60	13.80	13.60	13.80	13.66	4.26	29,600
8/9/2016	+0.10 / +0.75%	13.40	13.70	13.40	13.40	13.51	4.14	15,900
8/8/2016	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.61	4.11	59,700
8/5/2016	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.63	4.20	25,200
8/4/2016	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.86	4.23	12,900
8/3/2016	0.00 / 0.00%	14.10	14.10	13.70	14.00	13.81	4.33	9,000
8/2/2016	-0.20 / -1.41%	14.00	14.10	13.80	14.00	13.91	4.33	41,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%