Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	0.00 / 0.00%	15.30	15.30	15.10	15.10	15.12	7.92	7,400
9/10/2018	-0.40 / -2.58%	15.40	15.40	15.10	15.10	15.16	7.92	12,500
9/7/2018	+0.80 / +5.44%	13.40	15.50	13.40	15.50	15.43	8.13	21,100
9/6/2018	+0.20 / +1.38%	14.60	14.70	14.60	14.70	14.68	7.71	4,800
9/5/2018	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.48	7.61	13,100
9/4/2018	-0.20 / -1.36%	15.00	15.00	14.50	14.50	14.52	7.61	3,300
8/31/2018	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	7.71	5,900
8/30/2018	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.70	7.77	11,000
8/29/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.77	800
8/28/2018	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.65	7.77	5,500
8/27/2018	0.00 / 0.00%	14.70	14.70	14.60	14.70	14.64	7.71	12,700
8/24/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.71	4,000
8/23/2018	0.00 / 0.00%	15.00	15.00	14.50	14.70	14.66	7.71	14,900
8/22/2018	0.00 / 0.00%	14.70	14.70	14.60	14.70	14.68	7.71	6,500
8/21/2018	0.00 / 0.00%	14.70	14.70	14.50	14.70	14.66	7.71	4,000
8/20/2018	0.00 / 0.00%	14.70	14.70	14.60	14.70	14.69	7.71	4,200
8/17/2018	0.00 / 0.00%	14.40	14.70	14.30	14.70	14.59	7.71	14,100
8/16/2018	0.00 / 0.00%	14.10	14.70	14.10	14.70	14.40	7.71	8,200
8/15/2018	-0.10 / -0.68%	14.80	14.80	14.00	14.70	14.39	7.71	10,800
8/14/2018	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.71	7.77	1,100
8/13/2018	-0.30 / -2.00%	15.00	15.00	14.70	14.70	14.77	7.71	3,600
8/10/2018	+0.20 / +1.35%	14.70	15.00	14.70	15.00	14.82	7.87	12,100
8/9/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.77	3,100
8/8/2018	+0.10 / +0.68%	14.90	14.90	14.80	14.80	14.81	7.77	11,700
8/7/2018	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.61	7.71	1,100
8/6/2018	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.54	7.71	11,700
8/3/2018	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.57	7.61	10,700
8/2/2018	0.00 / 0.00%	14.40	14.80	14.40	14.80	14.43	7.77	2,800
8/1/2018	0.00 / 0.00%	14.50	14.80	14.50	14.80	14.54	7.77	12,400
7/31/2018	-0.20 / -1.33%	15.00	15.00	14.50	14.80	14.72	7.77	25,800

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%