Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.32	5.68	33,300
8/5/2015	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	5.68	38,100
8/4/2015	+0.30 / +1.66%	18.30	18.50	18.20	18.40	18.28	5.68	20,200
8/3/2015	-0.40 / -2.16%	18.40	18.40	18.10	18.10	18.19	5.59	14,700
7/31/2015	0.00 / 0.00%	18.40	18.50	18.20	18.50	18.34	5.72	65,500
7/30/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.41	5.72	12,800
7/29/2015	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.51	5.72	52,600
7/28/2015	-0.40 / -2.14%	18.50	18.70	18.30	18.30	18.70	5.65	56,700
7/27/2015	0.00 / 0.00%	18.70	18.70	18.40	18.70	18.59	5.78	38,100
7/24/2015	-0.40 / -2.09%	19.00	19.00	18.60	18.70	18.79	5.78	20,600
7/23/2015	-0.30 / -1.55%	19.60	19.60	19.00	19.10	19.22	5.90	50,400
7/22/2015	+0.20 / +1.04%	19.10	19.40	19.10	19.40	19.22	5.99	32,500
7/21/2015	-0.50 / -2.54%	19.20	19.60	19.10	19.20	19.23	5.93	61,800
7/20/2015	0.00 / 0.00%	19.30	19.70	19.10	19.70	19.22	6.09	22,800
7/17/2015	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.09	0
7/16/2015	-0.10 / -0.51%	19.70	19.70	19.20	19.70	19.56	6.09	31,600
7/15/2015	0.00 / 0.00%	19.60	19.80	19.40	19.80	19.52	6.12	8,100
7/14/2015	-0.30 / -1.49%	20.20	20.20	19.70	19.80	20.02	6.12	29,600
7/13/2015	+0.30 / +1.52%	19.90	20.20	19.90	20.10	20.04	6.21	94,300
7/10/2015	-0.10 / -0.50%	19.80	20.00	19.70	19.80	19.83	6.12	88,200
7/9/2015	-0.10 / -0.50%	20.00	20.10	19.70	19.90	19.89	6.15	146,900
7/8/2015	-0.60 / -2.91%	20.40	20.60	19.80	20.00	20.00	6.18	74,400
7/7/2015	+0.30 / +1.48%	20.00	20.80	20.00	20.60	20.21	6.36	157,700
7/6/2015	+0.10 / +0.50%	20.50	20.50	19.90	20.30	20.09	6.27	63,500
7/3/2015	+0.20 / +1.00%	20.30	20.30	19.90	20.20	20.02	6.24	21,800
7/2/2015	+0.20 / +1.01%	19.80	20.00	19.70	20.00	19.80	6.18	59,400
7/1/2015	-0.30 / -1.49%	20.10	20.10	19.60	19.80	19.89	6.12	47,700
6/30/2015	+0.10 / +0.50%	20.00	20.40	19.90	20.10	20.09	6.21	109,900
6/29/2015	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.87	6.18	31,800
6/26/2015	0.00 / 0.00%	19.80	20.20	19.80	19.80	19.80	6.12	50,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%