Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	-0.50 / -1.74%	28.50	28.80	28.00	28.30	28.31	27.14	25,200
8/2/2022	+0.60 / +2.13%	28.20	29.70	28.20	28.80	29.03	27.62	25,000
8/1/2022	-0.10 / -0.35%	28.00	28.50	27.90	28.20	28.27	27.05	11,000
7/29/2022	-0.40 / -1.39%	28.70	28.80	28.30	28.30	28.63	27.14	7,900
7/28/2022	+0.70 / +2.50%	28.20	28.80	28.00	28.70	28.39	27.53	12,300
7/27/2022	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.83	26.86	17,200
7/26/2022	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	26.47	3,200
7/25/2022	0.00 / 0.00%	27.50	27.70	27.20	27.50	27.32	26.38	6,300
7/22/2022	-0.20 / -0.72%	28.00	28.00	27.30	27.50	27.60	26.38	7,900
7/21/2022	-0.30 / -1.07%	27.90	28.00	27.30	27.70	27.75	26.57	8,300
7/20/2022	+0.10 / +0.36%	28.00	28.10	27.80	28.00	27.98	26.86	23,300
7/19/2022	+0.30 / +1.09%	27.60	27.90	27.30	27.90	27.42	26.76	1,500
7/18/2022	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.88	26.47	6,700
7/15/2022	0.00 / 0.00%	28.00	28.00	26.60	28.00	27.34	26.86	17,100
7/14/2022	0.00 / 0.00%	28.10	28.10	27.60	28.00	27.80	26.86	3,100
7/13/2022	+0.10 / +0.36%	28.20	28.40	27.80	28.00	28.06	26.86	11,700
7/12/2022	0.00 / 0.00%	27.80	27.90	27.30	27.90	27.57	26.76	15,300
7/11/2022	+0.40 / +1.45%	26.80	28.00	26.80	27.90	27.74	26.76	4,700
7/8/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.50	26.38	10,700
7/7/2022	0.00 / 0.00%	27.00	27.00	25.80	27.00	26.91	25.90	10,600
7/6/2022	0.00 / 0.00%	25.70	27.00	25.70	27.00	26.26	25.90	700
7/5/2022	-0.30 / -1.10%	27.20	27.20	25.70	27.00	26.31	25.90	3,300
7/4/2022	-0.20 / -0.73%	27.50	27.60	27.20	27.30	27.39	26.19	2,900
7/1/2022	+0.50 / +1.85%	26.10	27.50	25.50	27.50	26.13	26.38	22,300
6/30/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.37	25.90	25,500
6/29/2022	-0.40 / -1.41%	26.00	28.40	26.00	28.00	27.86	26.86	3,900
6/28/2022	+1.60 / +5.97%	28.20	28.40	28.00	28.40	28.28	27.24	4,000
6/27/2022	-0.10 / -0.37%	26.90	27.80	26.70	26.80	27.03	25.71	25,600
6/24/2022	-0.90 / -3.24%	25.10	27.30	25.10	26.90	26.82	25.80	11,000
6/23/2022	0.00 / 0.00%	25.90	27.90	25.90	27.80	27.52	26.67	5,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	690,100	6.70	-1.47%
AGG	125,500	14.90	0.00%
API	280,400	7.30	0.00%
ASM	253,600	8.61	0.00%
BCR	421,800	5.00	-1.96%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%