Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	+2.40 / +6.42%	37.40	40.40	37.20	39.80	39.32	38.18	105,300
8/26/2022	+3.40 / +10.00%	34.30	37.40	34.00	37.40	35.98	35.87	115,000
8/25/2022	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.16	32.61	21,400
8/24/2022	0.00 / 0.00%	34.00	34.20	33.70	34.00	34.00	32.61	8,300
8/23/2022	+0.40 / +1.19%	33.80	34.00	33.10	34.00	33.88	32.61	23,200
8/22/2022	-0.10 / -0.30%	33.70	33.90	33.00	33.60	33.60	32.23	26,700
8/19/2022	-0.30 / -0.88%	34.20	34.40	33.40	33.70	33.89	32.32	20,700
8/18/2022	+1.00 / +3.03%	33.40	34.50	33.20	34.00	34.13	32.61	31,600
8/17/2022	+1.00 / +3.13%	32.20	34.30	29.90	33.00	33.33	31.65	49,922
8/16/2022	-0.20 / -0.62%	31.30	32.40	31.30	32.00	32.14	30.69	17,600
8/15/2022	0.00 / 0.00%	32.20	32.20	31.00	32.20	32.10	30.89	11,800
8/12/2022	+0.30 / +0.94%	32.70	32.70	31.90	32.20	31.95	30.89	11,500
8/11/2022	-0.50 / -1.54%	33.00	33.10	31.90	31.90	32.23	30.60	19,400
8/10/2022	-0.40 / -1.22%	32.80	33.10	32.40	32.40	32.82	31.08	16,100
8/9/2022	-0.80 / -2.38%	33.90	34.00	32.30	32.80	33.08	31.46	28,900
8/8/2022	+1.70 / +5.33%	31.90	33.70	31.80	33.60	32.86	32.23	33,000
8/5/2022	+1.20 / +3.91%	30.00	32.00	29.50	31.90	31.46	30.60	21,300
8/4/2022	+2.40 / +8.48%	28.80	30.70	28.80	30.70	29.78	29.45	35,800
8/3/2022	-0.50 / -1.74%	28.50	28.80	28.00	28.30	28.31	27.14	25,200
8/2/2022	+0.60 / +2.13%	28.20	29.70	28.20	28.80	29.03	27.62	25,000
8/1/2022	-0.10 / -0.35%	28.00	28.50	27.90	28.20	28.27	27.05	11,000
7/29/2022	-0.40 / -1.39%	28.70	28.80	28.30	28.30	28.63	27.14	7,900
7/28/2022	+0.70 / +2.50%	28.20	28.80	28.00	28.70	28.39	27.53	12,300
7/27/2022	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.83	26.86	17,200
7/26/2022	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	26.47	3,200
7/25/2022	0.00 / 0.00%	27.50	27.70	27.20	27.50	27.32	26.38	6,300
7/22/2022	-0.20 / -0.72%	28.00	28.00	27.30	27.50	27.60	26.38	7,900
7/21/2022	-0.30 / -1.07%	27.90	28.00	27.30	27.70	27.75	26.57	8,300
7/20/2022	+0.10 / +0.36%	28.00	28.10	27.80	28.00	27.98	26.86	23,300
7/19/2022	+0.30 / +1.09%	27.60	27.90	27.30	27.90	27.42	26.76	1,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%