Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-1.60 / -5.02%	31.90	32.00	30.30	30.30	31.19	2.12	23,300
8/27/2013	-0.40 / -1.24%	32.30	32.30	31.40	31.90	31.96	2.24	38,700
8/26/2013	+2.30 / +7.67%	30.30	32.30	30.30	32.30	31.44	2.26	57,900
8/23/2013	-0.50 / -1.64%	30.70	30.70	29.50	30.00	29.79	2.10	25,100
8/22/2013	+2.30 / +8.16%	29.00	31.00	29.00	30.50	30.55	2.14	68,000
8/21/2013	-0.30 / -1.05%	28.10	28.20	28.00	28.20	28.07	1.98	4,400
8/20/2013	+0.20 / +0.71%	28.40	29.10	28.40	28.50	28.69	2.00	11,400
8/19/2013	+0.10 / +0.35%	28.00	29.00	28.00	28.30	28.56	1.98	8,100
8/16/2013	-0.10 / -0.35%	28.10	28.20	28.00	28.20	28.05	1.98	2,100
8/15/2013	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.45	1.98	5,500
8/14/2013	+1.40 / +5.09%	27.60	28.90	27.60	28.90	28.20	2.03	33,000
8/13/2013	0.00 / 0.00%	27.70	28.20	27.50	27.50	27.78	1.93	29,100
8/12/2013	-0.40 / -1.43%	27.60	27.60	27.50	27.50	27.54	1.93	6,100
8/9/2013	+0.40 / +1.45%	27.30	27.90	27.30	27.90	27.61	1.96	7,300
8/8/2013	-0.40 / -1.43%	27.80	27.80	27.50	27.50	27.65	1.93	20,400
8/7/2013	-0.10 / -0.36%	27.70	28.00	27.70	27.90	27.93	1.96	8,200
8/6/2013	+0.60 / +2.19%	27.60	28.00	27.40	28.00	27.56	1.96	8,000
8/5/2013	-0.30 / -1.08%	27.20	27.50	27.20	27.40	27.42	1.92	3,500
8/2/2013	+0.20 / +0.73%	27.50	27.70	27.40	27.70	27.45	1.94	6,100
8/1/2013	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.48	1.93	1,900
7/31/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	1.93	11,300
7/30/2013	0.00 / 0.00%	27.30	27.90	27.30	27.50	27.61	1.93	5,000
7/29/2013	0.00 / 0.00%	27.30	28.00	27.30	27.50	27.61	1.93	13,700
7/26/2013	-0.50 / -1.79%	27.70	28.00	27.50	27.50	27.66	1.93	13,200
7/25/2013	-0.40 / -1.41%	28.30	28.40	27.80	28.00	28.04	1.96	22,800
7/24/2013	-0.80 / -2.74%	28.70	29.00	28.40	28.40	28.59	1.99	20,400
7/23/2013	-0.40 / -1.35%	29.50	29.50	28.50	29.20	28.94	2.05	17,200
7/22/2013	-0.10 / -0.34%	30.20	30.20	29.60	29.60	29.76	2.07	9,500
7/19/2013	-0.20 / -0.67%	29.50	29.80	29.40	29.70	29.52	2.08	3,500
7/18/2013	-0.90 / -2.92%	29.70	30.00	29.50	29.90	29.73	2.10	16,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	322,300	16.30	0.00%
API	151,800	7.40	0.00%
ASM	260,500	7.03	-0.28%
BCR	3,289,900	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%