Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.60 / -1.92%	30.90	30.90	30.50	30.60	30.58	30.60	4,900
8/24/2023	+1.10 / +3.65%	30.10	31.20	30.10	31.20	30.64	31.20	3,200
8/23/2023	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.18	30.10	6,900
8/22/2023	-0.20 / -0.66%	30.40	31.00	30.00	30.30	30.18	30.30	31,300
8/21/2023	-0.10 / -0.33%	30.60	30.60	30.00	30.50	30.24	30.50	38,200
8/18/2023	-1.50 / -4.67%	31.90	31.90	30.40	30.60	31.16	30.60	35,100
8/17/2023	0.00 / 0.00%	32.10	32.30	32.00	32.10	32.10	32.10	21,900
8/16/2023	+0.10 / +0.31%	32.00	32.50	32.00	32.10	32.27	32.10	42,100
8/15/2023	-0.30 / -0.93%	32.50	32.60	32.00	32.00	32.17	32.00	19,700
8/14/2023	+0.80 / +2.54%	32.00	32.50	31.70	32.30	32.18	32.30	24,400
8/11/2023	-0.30 / -0.94%	31.90	31.90	31.20	31.50	31.49	31.50	22,600
8/10/2023	-0.20 / -0.63%	32.00	32.30	31.70	31.80	31.95	31.80	22,000
8/9/2023	-0.20 / -0.62%	32.00	32.00	31.60	32.00	31.83	32.00	22,700
8/8/2023	0.00 / 0.00%	32.00	32.60	31.90	32.20	32.03	32.20	35,000
8/7/2023	-0.40 / -1.23%	32.40	32.80	32.10	32.20	32.36	32.20	32,400
8/4/2023	+0.10 / +0.31%	32.60	32.80	32.40	32.60	32.59	32.60	13,500
8/3/2023	+0.30 / +0.93%	32.50	32.70	32.10	32.50	32.30	32.50	21,600
8/2/2023	+0.10 / +0.31%	32.10	32.50	32.10	32.20	32.27	32.20	30,000
8/1/2023	-0.50 / -1.53%	32.60	33.00	32.00	32.10	32.65	32.10	36,200
7/31/2023	-0.40 / -1.21%	33.00	33.20	32.50	32.60	32.70	32.60	16,400
7/28/2023	+1.00 / +3.13%	32.20	33.80	32.00	33.00	32.88	33.00	47,800
7/27/2023	-0.30 / -0.93%	32.00	32.00	31.50	32.00	31.82	32.00	25,000
7/26/2023	+0.10 / +0.31%	32.30	32.30	32.00	32.30	32.10	32.30	18,100
7/25/2023	-0.50 / -1.53%	32.50	32.70	32.10	32.20	32.37	32.20	19,500
7/24/2023	+0.30 / +0.93%	32.40	33.00	32.30	32.70	32.64	32.70	30,300
7/21/2023	+0.20 / +0.62%	31.60	32.40	31.00	32.40	31.70	32.40	33,400
7/20/2023	0.00 / 0.00%	32.00	33.00	31.10	32.20	31.84	32.20	30,700
7/19/2023	+1.00 / +3.21%	31.40	32.60	31.40	32.20	31.96	32.20	36,000
7/18/2023	-1.00 / -3.11%	32.10	32.20	31.00	31.20	31.55	31.20	26,600
7/17/2023	+1.80 / +5.92%	30.40	32.90	30.40	32.20	31.70	32.20	54,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%