Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	+0.10 / +0.69%	14.60	14.90	14.50	14.60	14.63	4.51	75,200
8/19/2016	+0.50 / +3.57%	14.20	15.00	14.20	14.50	14.48	4.48	114,200
8/18/2016	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.98	4.33	12,700
8/17/2016	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	4.29	61,300
8/16/2016	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.88	4.33	36,400
8/15/2016	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.71	4.29	8,000
8/12/2016	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.70	4.23	10,700
8/11/2016	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.70	4.29	15,000
8/10/2016	+0.40 / +2.99%	13.60	13.80	13.60	13.80	13.66	4.26	29,600
8/9/2016	+0.10 / +0.75%	13.40	13.70	13.40	13.40	13.51	4.14	15,900
8/8/2016	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.61	4.11	59,700
8/5/2016	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.63	4.20	25,200
8/4/2016	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.86	4.23	12,900
8/3/2016	0.00 / 0.00%	14.10	14.10	13.70	14.00	13.81	4.33	9,000
8/2/2016	-0.20 / -1.41%	14.00	14.10	13.80	14.00	13.91	4.33	41,700
8/1/2016	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.01	4.39	6,900
7/29/2016	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.22	4.42	21,400
7/28/2016	-0.10 / -0.69%	14.30	14.40	14.20	14.30	14.29	4.42	30,700
7/27/2016	0.00 / 0.00%	14.40	14.60	14.20	14.40	14.40	4.45	56,500
7/26/2016	-0.10 / -0.69%	14.30	14.50	14.20	14.40	14.36	4.45	24,600
7/25/2016	+0.60 / +4.32%	14.00	14.50	13.90	14.50	14.12	4.48	28,700
7/22/2016	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	4.29	18,400
7/21/2016	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.85	4.29	14,300
7/20/2016	-0.40 / -2.82%	14.10	14.30	13.80	13.80	13.97	4.26	72,500
7/19/2016	-0.40 / -2.74%	14.20	14.40	14.20	14.20	14.20	4.39	27,000
7/18/2016	+0.20 / +1.39%	14.50	14.60	14.10	14.60	14.19	4.51	4,300
7/15/2016	-0.10 / -0.69%	14.20	14.40	14.10	14.40	14.16	4.45	67,700
7/14/2016	+0.20 / +1.40%	14.20	14.70	14.00	14.50	14.30	4.48	107,400
7/13/2016	-0.20 / -1.38%	14.50	14.70	14.20	14.30	14.38	4.42	100,800
7/12/2016	-0.20 / -1.36%	14.30	14.80	14.20	14.50	14.52	4.48	48,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%