Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	0.00 / 0.00%	14.40	14.80	14.40	14.80	14.43	7.77	2,800
8/1/2018	0.00 / 0.00%	14.50	14.80	14.50	14.80	14.54	7.77	12,400
7/31/2018	-0.20 / -1.33%	15.00	15.00	14.50	14.80	14.72	7.77	25,800
7/30/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.87	2,000
7/27/2018	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.97	7.87	3,300
7/26/2018	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.86	7.82	10,300
7/25/2018	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.82	7.82	17,300
7/24/2018	0.00 / 0.00%	14.70	14.90	14.70	14.90	14.77	7.82	5,800
7/23/2018	+0.10 / +0.68%	15.40	15.40	14.70	14.90	14.80	7.82	30,700
7/20/2018	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.80	7.77	4,700
7/19/2018	-0.10 / -0.67%	14.80	14.80	14.50	14.80	14.60	7.77	5,300
7/18/2018	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.79	7.82	6,600
7/17/2018	0.00 / 0.00%	14.80	14.80	14.60	14.80	14.70	7.77	4,700
7/16/2018	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.80	7.77	3,100
7/13/2018	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.89	7.82	4,500
7/12/2018	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	7.82	200
7/11/2018	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.82	7.77	2,700
7/10/2018	+0.10 / +0.67%	15.10	15.10	15.00	15.00	15.00	7.87	7,500
7/9/2018	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.82	100
7/6/2018	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	7.87	2,200
7/5/2018	+0.80 / +5.67%	14.50	14.90	14.50	14.90	14.58	7.82	1,300
7/4/2018	-0.90 / -6.00%	15.00	15.00	14.10	14.10	14.15	7.40	3,800
7/3/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.87	5,800
7/2/2018	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.94	7.87	8,700
6/29/2018	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.95	7.82	5,800
6/28/2018	-0.20 / -1.32%	15.10	15.10	14.90	14.90	15.03	7.82	42,200
6/27/2018	+0.10 / +0.67%	15.20	15.20	15.10	15.10	15.16	7.92	22,600
6/26/2018	-0.10 / -0.66%	14.10	15.10	14.10	15.00	15.07	7.87	3,800
6/25/2018	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	7.92	7,500
6/22/2018	-0.20 / -1.32%	13.70	15.20	13.70	15.00	14.88	7.87	21,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%