Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	0.00 / 0.00%	18.20	18.20	17.80	17.90	18.15	2.94	11,600
8/12/2015	-0.10 / -0.56%	17.80	17.90	17.70	17.90	17.76	2.94	17,200
8/11/2015	-0.20 / -1.10%	18.10	18.10	17.80	18.00	18.00	2.96	42,600
8/10/2015	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.30	2.99	10,300
8/7/2015	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.39	3.01	16,400
8/6/2015	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.32	3.02	33,300
8/5/2015	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	3.02	38,100
8/4/2015	+0.30 / +1.66%	18.30	18.50	18.20	18.40	18.28	3.02	20,200
8/3/2015	-0.40 / -2.16%	18.40	18.40	18.10	18.10	18.19	2.98	14,700
7/31/2015	0.00 / 0.00%	18.40	18.50	18.20	18.50	18.34	3.04	65,500
7/30/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.41	3.04	12,800
7/29/2015	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.51	3.04	52,600
7/28/2015	-0.40 / -2.14%	18.50	18.70	18.30	18.30	18.70	3.01	56,700
7/27/2015	0.00 / 0.00%	18.70	18.70	18.40	18.70	18.59	3.07	38,100
7/24/2015	-0.40 / -2.09%	19.00	19.00	18.60	18.70	18.79	3.07	20,600
7/23/2015	-0.30 / -1.55%	19.60	19.60	19.00	19.10	19.22	3.14	50,400
7/22/2015	+0.20 / +1.04%	19.10	19.40	19.10	19.40	19.22	3.19	32,500
7/21/2015	-0.50 / -2.54%	19.20	19.60	19.10	19.20	19.23	3.16	61,800
7/20/2015	0.00 / 0.00%	19.30	19.70	19.10	19.70	19.22	3.24	22,800
7/17/2015	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	3.24	0
7/16/2015	-0.10 / -0.51%	19.70	19.70	19.20	19.70	19.56	3.24	31,600
7/15/2015	0.00 / 0.00%	19.60	19.80	19.40	19.80	19.52	3.26	8,100
7/14/2015	-0.30 / -1.49%	20.20	20.20	19.70	19.80	20.02	3.26	29,600
7/13/2015	+0.30 / +1.52%	19.90	20.20	19.90	20.10	20.04	3.30	94,300
7/10/2015	-0.10 / -0.50%	19.80	20.00	19.70	19.80	19.83	3.26	88,200
7/9/2015	-0.10 / -0.50%	20.00	20.10	19.70	19.90	19.89	3.27	146,900
7/8/2015	-0.60 / -2.91%	20.40	20.60	19.80	20.00	20.00	3.29	74,400
7/7/2015	+0.30 / +1.48%	20.00	20.80	20.00	20.60	20.21	3.39	157,700
7/6/2015	+0.10 / +0.50%	20.50	20.50	19.90	20.30	20.09	3.34	63,500
7/3/2015	+0.20 / +1.00%	20.30	20.30	19.90	20.20	20.02	3.32	21,800

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%