Friday, June 13, 2025 10:02:48 AM - Markets open
VN-INDEX 1,308.21 -14.78/-1.12%
HNX-INDEX 225.93 -1.80/-0.79%
UPCOM-INDEX 97.60 -0.56/-0.57%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
12.80 -0.30/-2.29%
9:59:04 AM
Closing price on 8/12/2020
20.00 -0.20/-0.99%
Open 19.90
High 20.00
Low 19.90
Volume 3,800
Split-adjusted Price 8.24

Create Alert at: 11 13 14 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2020 -0.20 / -0.99% 19.90 20.00 19.90 20.00 19.97 8.24 3,800
8/11/2020 +0.20 / +1.00% 20.00 20.30 19.90 20.20 20.03 8.32 8,900
8/10/2020 +0.10 / +0.50% 19.90 20.30 19.80 20.00 19.97 8.24 35,800
8/7/2020 +0.20 / +1.02% 19.70 19.90 19.50 19.90 19.72 8.20 19,900
8/6/2020 +0.10 / +0.51% 19.40 19.70 19.30 19.70 19.51 8.11 9,300
8/5/2020 +0.20 / +1.03% 19.30 19.70 19.20 19.60 19.42 8.07 34,100
8/4/2020 -0.10 / -0.51% 19.80 19.80 19.00 19.40 19.35 7.99 41,100
8/3/2020 +0.50 / +2.63% 18.90 19.70 18.90 19.50 19.30 8.03 13,100
7/31/2020 +0.40 / +2.15% 18.50 19.00 18.50 19.00 18.75 7.83 22,800
7/30/2020 +0.30 / +1.64% 18.70 18.70 18.40 18.60 18.55 7.66 20,600
7/29/2020 -0.60 / -3.17% 18.80 18.80 18.00 18.30 18.16 7.54 56,300
7/28/2020 +0.60 / +3.28% 18.70 18.90 18.20 18.90 18.74 7.79 15,000
7/27/2020 -1.60 / -8.04% 19.50 19.50 18.00 18.30 18.49 7.54 154,300
7/24/2020 -0.80 / -3.86% 20.40 20.40 19.60 19.90 19.93 8.20 101,400
7/23/2020 0.00 / 0.00% 20.40 20.70 20.40 20.70 20.48 8.53 14,800
7/22/2020 -0.20 / -0.96% 20.90 21.00 20.40 20.70 20.53 8.53 72,100
7/21/2020 0.00 / 0.00% 21.00 21.00 20.60 20.90 20.69 8.61 53,300
7/20/2020 0.00 / 0.00% 21.20 21.20 20.80 20.90 20.85 8.61 33,200
7/17/2020 -0.20 / -0.95% 21.00 21.00 20.80 20.90 20.84 8.61 58,000
7/16/2020 -0.10 / -0.47% 21.10 21.10 20.80 21.10 20.88 8.69 51,200
7/15/2020 +0.10 / +0.47% 21.40 21.50 21.10 21.20 21.22 8.73 11,700
7/14/2020 +0.40 / +1.93% 20.60 21.10 20.60 21.10 20.90 8.69 29,100
7/13/2020 -0.30 / -1.43% 21.00 21.00 20.70 20.70 20.81 8.53 79,100
7/10/2020 -0.30 / -1.41% 21.30 21.30 20.70 21.00 21.04 8.65 88,600
7/9/2020 -0.10 / -0.47% 21.50 21.70 21.20 21.30 21.38 8.77 126,000
7/8/2020 0.00 / 0.00% 21.20 21.40 21.20 21.40 21.32 8.82 70,800
7/7/2020 +0.20 / +0.94% 21.50 21.70 21.30 21.40 21.47 8.82 194,500
7/6/2020 +0.60 / +2.91% 20.60 21.60 20.10 21.20 20.95 8.73 254,500
7/3/2020 +0.40 / +1.98% 20.30 20.70 20.20 20.60 20.44 8.49 48,300
7/2/2020 0.00 / 0.00% 20.10 20.20 20.00 20.20 20.09 8.32 11,600
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  150,300 6.80 -2.86%
AGG  192,100 16.65 -2.06%
API  429,000 7.00 -4.11%
ASM  211,100 7.06 -0.98%
BCR  921,500 1.70 0.00%
BII  32,100 0.70 0.00%
BVL  3,400 15.00 0.00%
C21  2,100 15.50 -3.73%
CCI  0 22.00 0.00%
Market Update
Last updated at 10:00:02 AM
VN-INDEX 1,308.21 -14.78/-1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.