Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	-0.20 / -0.99%	19.90	20.00	19.90	20.00	19.97	8.24	3,800
8/11/2020	+0.20 / +1.00%	20.00	20.30	19.90	20.20	20.03	8.32	8,900
8/10/2020	+0.10 / +0.50%	19.90	20.30	19.80	20.00	19.97	8.24	35,800
8/7/2020	+0.20 / +1.02%	19.70	19.90	19.50	19.90	19.72	8.20	19,900
8/6/2020	+0.10 / +0.51%	19.40	19.70	19.30	19.70	19.51	8.11	9,300
8/5/2020	+0.20 / +1.03%	19.30	19.70	19.20	19.60	19.42	8.07	34,100
8/4/2020	-0.10 / -0.51%	19.80	19.80	19.00	19.40	19.35	7.99	41,100
8/3/2020	+0.50 / +2.63%	18.90	19.70	18.90	19.50	19.30	8.03	13,100
7/31/2020	+0.40 / +2.15%	18.50	19.00	18.50	19.00	18.75	7.83	22,800
7/30/2020	+0.30 / +1.64%	18.70	18.70	18.40	18.60	18.55	7.66	20,600
7/29/2020	-0.60 / -3.17%	18.80	18.80	18.00	18.30	18.16	7.54	56,300
7/28/2020	+0.60 / +3.28%	18.70	18.90	18.20	18.90	18.74	7.79	15,000
7/27/2020	-1.60 / -8.04%	19.50	19.50	18.00	18.30	18.49	7.54	154,300
7/24/2020	-0.80 / -3.86%	20.40	20.40	19.60	19.90	19.93	8.20	101,400
7/23/2020	0.00 / 0.00%	20.40	20.70	20.40	20.70	20.48	8.53	14,800
7/22/2020	-0.20 / -0.96%	20.90	21.00	20.40	20.70	20.53	8.53	72,100
7/21/2020	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.69	8.61	53,300
7/20/2020	0.00 / 0.00%	21.20	21.20	20.80	20.90	20.85	8.61	33,200
7/17/2020	-0.20 / -0.95%	21.00	21.00	20.80	20.90	20.84	8.61	58,000
7/16/2020	-0.10 / -0.47%	21.10	21.10	20.80	21.10	20.88	8.69	51,200
7/15/2020	+0.10 / +0.47%	21.40	21.50	21.10	21.20	21.22	8.73	11,700
7/14/2020	+0.40 / +1.93%	20.60	21.10	20.60	21.10	20.90	8.69	29,100
7/13/2020	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.81	8.53	79,100
7/10/2020	-0.30 / -1.41%	21.30	21.30	20.70	21.00	21.04	8.65	88,600
7/9/2020	-0.10 / -0.47%	21.50	21.70	21.20	21.30	21.38	8.77	126,000
7/8/2020	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.32	8.82	70,800
7/7/2020	+0.20 / +0.94%	21.50	21.70	21.30	21.40	21.47	8.82	194,500
7/6/2020	+0.60 / +2.91%	20.60	21.60	20.10	21.20	20.95	8.73	254,500
7/3/2020	+0.40 / +1.98%	20.30	20.70	20.20	20.60	20.44	8.49	48,300
7/2/2020	0.00 / 0.00%	20.10	20.20	20.00	20.20	20.09	8.32	11,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%