Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:20:52 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
28.30 -0.10/-0.35%
3:05:01 PM
Closing price on 7/31/2019
14.90 -0.10/-0.67%
Open 15.00
High 15.00
Low 14.90
Volume 5,300
Split-adjusted Price 9.44

Create Alert at: 27 29 30 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2019 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.96 9.44 5,300
7/30/2019 0.00 / 0.00% 15.00 15.20 14.90 15.00 15.01 9.50 7,000
7/29/2019 +0.40 / +2.74% 14.70 15.30 14.70 15.00 14.96 9.50 7,500
7/26/2019 0.00 / 0.00% 14.60 14.70 14.60 14.60 14.62 9.25 5,900
7/25/2019 -0.10 / -0.68% 14.70 14.70 14.60 14.60 14.61 9.25 32,500
7/24/2019 +0.20 / +1.38% 14.30 14.70 14.20 14.70 14.47 9.31 19,300
7/23/2019 -0.30 / -2.03% 14.60 14.80 14.50 14.50 14.59 9.18 54,200
7/22/2019 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.89 9.37 1,000
7/19/2019 +0.20 / +1.36% 14.70 15.00 13.30 14.90 14.38 9.44 16,200
7/18/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 9.31 10,900
7/17/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 9.31 10,900
7/16/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.78 9.31 3,900
7/15/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.73 9.31 10,500
7/12/2019 -0.10 / -0.68% 14.80 14.80 14.70 14.70 14.74 9.31 3,200
7/11/2019 0.00 / 0.00% 14.80 14.80 14.60 14.80 14.73 9.37 8,300
7/10/2019 0.00 / 0.00% 14.80 14.90 14.80 14.80 14.82 9.37 1,300
7/9/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 9.37 6,700
7/8/2019 0.00 / 0.00% 14.90 14.90 14.80 14.80 14.82 9.37 2,100
7/5/2019 0.00 / 0.00% 14.80 14.80 14.70 14.80 14.80 9.37 4,700
7/4/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 9.37 1,400
7/3/2019 -0.10 / -0.67% 14.70 14.90 14.70 14.80 14.76 9.37 5,200
7/2/2019 +0.10 / +0.68% 14.70 14.90 14.70 14.90 14.84 9.44 1,700
7/1/2019 0.00 / 0.00% 14.80 14.90 14.70 14.80 14.80 9.37 3,200
6/28/2019 0.00 / 0.00% 14.80 14.80 14.60 14.80 14.70 9.37 9,800
6/27/2019 -0.10 / -0.67% 14.90 14.90 14.70 14.80 14.83 9.37 6,100
6/26/2019 0.00 / 0.00% 14.90 14.90 14.80 14.90 14.89 9.44 8,600
6/25/2019 +0.20 / +1.36% 14.80 15.00 14.80 14.90 14.91 9.44 19,500
6/24/2019 -0.10 / -0.68% 14.80 14.90 14.70 14.70 14.83 9.31 20,600
6/21/2019 -0.20 / -1.33% 13.50 15.00 13.50 14.80 14.18 9.37 13,100
6/20/2019 -0.10 / -0.66% 15.00 15.10 15.00 15.00 15.02 9.50 4,300
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.