Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.62	11,300
7/30/2013	0.00 / 0.00%	27.30	27.90	27.30	27.50	27.61	3.62	5,000
7/29/2013	0.00 / 0.00%	27.30	28.00	27.30	27.50	27.61	3.62	13,700
7/26/2013	-0.50 / -1.79%	27.70	28.00	27.50	27.50	27.66	3.62	13,200
7/25/2013	-0.40 / -1.41%	28.30	28.40	27.80	28.00	28.04	3.69	22,800
7/24/2013	-0.80 / -2.74%	28.70	29.00	28.40	28.40	28.59	3.74	20,400
7/23/2013	-0.40 / -1.35%	29.50	29.50	28.50	29.20	28.94	3.85	17,200
7/22/2013	-0.10 / -0.34%	30.20	30.20	29.60	29.60	29.76	3.90	9,500
7/19/2013	-0.20 / -0.67%	29.50	29.80	29.40	29.70	29.52	3.91	3,500
7/18/2013	-0.90 / -2.92%	29.70	30.00	29.50	29.90	29.73	3.94	16,600
7/17/2013	-0.30 / -0.96%	30.80	30.80	30.40	30.80	30.64	4.06	3,900
7/16/2013	+1.70 / +5.78%	29.70	31.10	29.00	31.10	30.14	4.10	34,800
7/15/2013	+0.30 / +1.03%	29.50	29.50	29.00	29.40	29.20	3.87	17,800
7/12/2013	+1.00 / +3.56%	28.20	29.50	28.20	29.10	28.76	3.83	22,400
7/11/2013	0.00 / 0.00%	27.90	28.30	27.90	28.10	28.04	3.70	5,800
7/10/2013	0.00 / 0.00%	27.80	28.20	27.80	28.10	28.01	3.70	11,400
7/9/2013	+0.10 / +0.36%	28.30	28.50	27.80	28.10	28.06	3.70	23,500
7/8/2013	0.00 / 0.00%	28.80	28.80	27.50	28.00	27.99	3.69	24,500
7/5/2013	-0.80 / -2.78%	28.80	28.80	28.00	28.00	28.24	3.69	8,700
7/4/2013	+0.30 / +1.05%	28.40	28.80	28.40	28.80	28.59	3.79	2,200
7/3/2013	0.00 / 0.00%	29.50	29.50	28.50	28.50	28.76	3.75	3,800
7/2/2013	-0.40 / -1.38%	28.20	28.80	28.20	28.50	28.45	3.75	8,300
7/1/2013	0.00 / 0.00%	28.60	29.50	27.00	28.90	27.76	3.81	53,400
6/28/2013	-0.30 / -1.03%	29.80	29.80	28.80	28.90	29.08	3.81	8,500
6/27/2013	+1.20 / +4.29%	28.50	29.50	28.30	29.20	29.07	3.85	11,200
6/26/2013	-0.30 / -1.06%	28.00	28.00	27.50	28.00	27.71	3.69	27,100
6/25/2013	-1.20 / -4.07%	30.00	30.00	27.40	28.30	28.21	3.73	36,600
6/24/2013	-1.00 / -3.28%	30.20	30.20	29.40	29.50	29.71	3.89	19,000
6/21/2013	-0.90 / -2.87%	30.50	30.50	29.90	30.50	30.23	4.02	24,700
6/20/2013	-0.60 / -1.88%	31.80	31.80	30.50	31.40	31.18	4.14	26,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	108,500	7.70	1.32%
AGG	48,800	16.00	0.63%
API	115,000	8.00	0.00%
ASM	5,600	8.69	0.35%
BCR	6,300	5.00	2.04%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	0	19.70	0.00%
CCI	200	23.50	0.43%