Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	32.00	33.00	31.10	32.20	31.84	32.20	30,700
7/19/2023	+1.00 / +3.21%	31.40	32.60	31.40	32.20	31.96	32.20	36,000
7/18/2023	-1.00 / -3.11%	32.10	32.20	31.00	31.20	31.55	31.20	26,600
7/17/2023	+1.80 / +5.92%	30.40	32.90	30.40	32.20	31.70	32.20	54,100
7/14/2023	+0.40 / +1.33%	30.70	30.70	30.00	30.40	30.15	30.40	14,000
7/13/2023	0.00 / 0.00%	30.10	30.10	29.90	30.00	30.00	30.00	35,600
7/12/2023	0.00 / 0.00%	30.00	30.20	29.50	30.00	29.85	30.00	21,500
7/11/2023	-0.30 / -0.99%	30.30	30.30	29.70	30.00	29.97	30.00	50,100
7/10/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.30	30.11	30.30	44,700
7/7/2023	0.00 / 0.00%	30.40	30.50	30.00	30.20	30.12	30.20	33,100
7/6/2023	-0.30 / -0.98%	30.80	30.80	30.00	30.20	30.47	30.20	20,800
7/5/2023	+0.40 / +1.33%	30.40	31.10	30.30	30.50	30.76	30.50	24,200
7/4/2023	+0.10 / +0.33%	30.00	30.10	29.90	30.10	30.00	30.10	10,500
7/3/2023	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.22	30.00	28,000
6/30/2023	0.00 / 0.00%	29.50	30.50	29.50	30.00	30.00	30.00	39,400
6/29/2023	0.00 / 0.00%	30.00	30.80	29.80	30.00	30.03	30.00	38,100
6/28/2023	0.00 / 0.00%	30.20	31.00	29.70	30.00	30.05	30.00	19,500
6/27/2023	-1.20 / -3.85%	31.40	31.40	30.00	30.00	30.61	30.00	19,700
6/26/2023	-2.40 / -7.14%	33.10	33.50	31.00	31.20	31.60	31.20	48,500
6/23/2023	-0.90 / -2.61%	34.10	34.10	33.30	33.60	33.67	33.60	13,400
6/22/2023	+0.70 / +2.07%	34.10	34.90	33.90	34.50	34.20	34.50	7,500
6/21/2023	-0.60 / -1.74%	35.00	35.00	33.70	33.80	33.91	33.80	20,300
6/20/2023	+0.50 / +1.47%	33.90	34.40	33.70	34.40	33.84	34.40	6,600
6/19/2023	+0.30 / +0.89%	33.40	34.90	33.30	33.90	33.57	33.90	7,300
6/16/2023	-0.40 / -1.18%	33.40	34.90	33.40	33.60	34.07	33.60	9,600
6/15/2023	-0.50 / -1.45%	34.10	35.00	33.50	34.00	33.91	34.00	8,100
6/14/2023	-1.10 / -3.09%	35.50	35.50	34.00	34.50	34.67	34.50	14,400
6/13/2023	0.00 / 0.00%	35.70	36.00	35.00	35.60	35.32	35.60	8,800
6/12/2023	-0.80 / -2.20%	36.30	36.30	35.30	35.60	35.67	35.60	12,900
6/9/2023	+0.60 / +1.68%	35.80	36.40	35.60	36.40	35.82	36.40	2,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%