Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-0.10 / -0.67%	14.80	14.80	14.50	14.80	14.60	7.77	5,300
7/18/2018	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.79	7.82	6,600
7/17/2018	0.00 / 0.00%	14.80	14.80	14.60	14.80	14.70	7.77	4,700
7/16/2018	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.80	7.77	3,100
7/13/2018	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.89	7.82	4,500
7/12/2018	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	7.82	200
7/11/2018	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.82	7.77	2,700
7/10/2018	+0.10 / +0.67%	15.10	15.10	15.00	15.00	15.00	7.87	7,500
7/9/2018	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.82	100
7/6/2018	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	7.87	2,200
7/5/2018	+0.80 / +5.67%	14.50	14.90	14.50	14.90	14.58	7.82	1,300
7/4/2018	-0.90 / -6.00%	15.00	15.00	14.10	14.10	14.15	7.40	3,800
7/3/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.87	5,800
7/2/2018	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.94	7.87	8,700
6/29/2018	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.95	7.82	5,800
6/28/2018	-0.20 / -1.32%	15.10	15.10	14.90	14.90	15.03	7.82	42,200
6/27/2018	+0.10 / +0.67%	15.20	15.20	15.10	15.10	15.16	7.92	22,600
6/26/2018	-0.10 / -0.66%	14.10	15.10	14.10	15.00	15.07	7.87	3,800
6/25/2018	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	7.92	7,500
6/22/2018	-0.20 / -1.32%	13.70	15.20	13.70	15.00	14.88	7.87	21,200
6/21/2018	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	7.98	13,200
6/20/2018	+0.10 / +0.67%	15.20	15.20	15.00	15.10	15.01	7.92	7,800
6/19/2018	-0.30 / -1.96%	15.00	15.10	14.90	15.00	15.02	7.87	49,300
6/18/2018	+0.10 / +0.66%	15.50	15.50	15.10	15.30	15.22	8.03	98,200
6/15/2018	-0.20 / -1.30%	15.10	15.30	15.10	15.20	15.16	7.98	12,000
6/14/2018	+0.10 / +0.65%	15.20	15.40	15.00	15.40	15.17	8.08	81,400
6/13/2018	0.00 / 0.00%	15.20	15.40	15.20	15.30	15.24	8.03	7,900
6/12/2018	-0.10 / -0.65%	15.40	15.50	15.20	15.30	15.29	8.03	61,100
6/11/2018	-0.30 / -1.91%	15.40	15.50	15.40	15.40	15.45	8.08	25,300
6/8/2018	+1.10 / +7.53%	14.60	15.70	14.60	15.70	15.38	8.24	60,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	189,500	6.20	0.00%
AGG	118,800	15.40	-2.22%
API	266,300	7.50	-2.60%
ASM	180,100	8.88	0.23%
BCR	481,000	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%