Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	+0.30 / +1.03%	29.50	29.50	29.00	29.40	29.20	2.06	17,800
7/12/2013	+1.00 / +3.56%	28.20	29.50	28.20	29.10	28.76	2.04	22,400
7/11/2013	0.00 / 0.00%	27.90	28.30	27.90	28.10	28.04	1.97	5,800
7/10/2013	0.00 / 0.00%	27.80	28.20	27.80	28.10	28.01	1.97	11,400
7/9/2013	+0.10 / +0.36%	28.30	28.50	27.80	28.10	28.06	1.97	23,500
7/8/2013	0.00 / 0.00%	28.80	28.80	27.50	28.00	27.99	1.96	24,500
7/5/2013	-0.80 / -2.78%	28.80	28.80	28.00	28.00	28.24	1.96	8,700
7/4/2013	+0.30 / +1.05%	28.40	28.80	28.40	28.80	28.59	2.02	2,200
7/3/2013	0.00 / 0.00%	29.50	29.50	28.50	28.50	28.76	2.00	3,800
7/2/2013	-0.40 / -1.38%	28.20	28.80	28.20	28.50	28.45	2.00	8,300
7/1/2013	0.00 / 0.00%	28.60	29.50	27.00	28.90	27.76	2.03	53,400
6/28/2013	-0.30 / -1.03%	29.80	29.80	28.80	28.90	29.08	2.03	8,500
6/27/2013	+1.20 / +4.29%	28.50	29.50	28.30	29.20	29.07	2.05	11,200
6/26/2013	-0.30 / -1.06%	28.00	28.00	27.50	28.00	27.71	1.96	27,100
6/25/2013	-1.20 / -4.07%	30.00	30.00	27.40	28.30	28.21	1.98	36,600
6/24/2013	-1.00 / -3.28%	30.20	30.20	29.40	29.50	29.71	2.07	19,000
6/21/2013	-0.90 / -2.87%	30.50	30.50	29.90	30.50	30.23	2.14	24,700
6/20/2013	-0.60 / -1.88%	31.80	31.80	30.50	31.40	31.18	2.20	26,500
6/19/2013	-2.30 / -6.71%	33.00	33.10	31.90	32.00	32.25	2.24	12,300
6/18/2013	+0.20 / +0.59%	34.60	34.60	34.00	34.30	34.28	2.23	30,600
6/17/2013	-1.30 / -3.67%	35.40	35.70	34.10	34.10	35.31	2.22	53,900
6/14/2013	-0.10 / -0.28%	35.40	36.00	35.20	35.40	35.50	2.30	48,700
6/13/2013	+0.10 / +0.28%	35.60	35.60	35.00	35.50	35.28	2.31	79,900
6/12/2013	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.33	2.30	39,400
6/11/2013	-0.50 / -1.39%	35.90	36.20	35.30	35.50	35.69	2.31	72,100
6/10/2013	+0.20 / +0.56%	36.50	36.80	35.70	36.00	36.07	2.34	111,500
6/7/2013	+1.50 / +4.37%	36.50	37.00	34.70	35.80	35.54	2.33	70,800
6/6/2013	+0.30 / +0.88%	34.30	34.70	33.70	34.30	33.96	2.23	26,900
6/5/2013	+0.10 / +0.29%	34.20	34.80	33.60	34.00	33.83	2.21	72,000
6/4/2013	-1.60 / -4.51%	35.50	35.50	33.20	33.90	34.23	2.20	57,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%