Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	0.00 / 0.00%	30.00	30.20	29.50	30.00	29.85	15.96	21,500
7/11/2023	-0.30 / -0.99%	30.30	30.30	29.70	30.00	29.97	15.96	50,100
7/10/2023	+0.10 / +0.33%	30.00	30.40	29.90	30.30	30.11	16.12	44,700
7/7/2023	0.00 / 0.00%	30.40	30.50	30.00	30.20	30.12	16.07	33,100
7/6/2023	-0.30 / -0.98%	30.80	30.80	30.00	30.20	30.47	16.07	20,800
7/5/2023	+0.40 / +1.33%	30.40	31.10	30.30	30.50	30.76	16.23	24,200
7/4/2023	+0.10 / +0.33%	30.00	30.10	29.90	30.10	30.00	16.02	10,500
7/3/2023	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.22	15.96	28,000
6/30/2023	0.00 / 0.00%	29.50	30.50	29.50	30.00	30.00	15.96	39,400
6/29/2023	0.00 / 0.00%	30.00	30.80	29.80	30.00	30.03	15.96	38,100
6/28/2023	0.00 / 0.00%	30.20	31.00	29.70	30.00	30.05	15.96	19,500
6/27/2023	-1.20 / -3.85%	31.40	31.40	30.00	30.00	30.61	15.96	19,700
6/26/2023	-2.40 / -7.14%	33.10	33.50	31.00	31.20	31.60	16.60	48,500
6/23/2023	-0.90 / -2.61%	34.10	34.10	33.30	33.60	33.67	17.88	13,400
6/22/2023	+0.70 / +2.07%	34.10	34.90	33.90	34.50	34.20	18.36	7,500
6/21/2023	-0.60 / -1.74%	35.00	35.00	33.70	33.80	33.91	17.99	20,300
6/20/2023	+0.50 / +1.47%	33.90	34.40	33.70	34.40	33.84	18.30	6,600
6/19/2023	+0.30 / +0.89%	33.40	34.90	33.30	33.90	33.57	18.04	7,300
6/16/2023	-0.40 / -1.18%	33.40	34.90	33.40	33.60	34.07	17.88	9,600
6/15/2023	-0.50 / -1.45%	34.10	35.00	33.50	34.00	33.91	18.09	8,100
6/14/2023	-1.10 / -3.09%	35.50	35.50	34.00	34.50	34.67	18.36	14,400
6/13/2023	0.00 / 0.00%	35.70	36.00	35.00	35.60	35.32	18.94	8,800
6/12/2023	-0.80 / -2.20%	36.30	36.30	35.30	35.60	35.67	18.94	12,900
6/9/2023	+0.60 / +1.68%	35.80	36.40	35.60	36.40	35.82	19.37	2,400
6/8/2023	-0.40 / -1.10%	36.20	36.20	35.80	35.80	36.01	19.05	12,000
6/7/2023	-0.20 / -0.55%	37.10	40.00	36.00	36.20	36.66	19.26	23,900
6/6/2023	+0.20 / +0.55%	36.50	36.50	36.00	36.40	36.09	19.37	1,700
6/5/2023	-0.40 / -1.09%	36.60	36.70	36.00	36.20	36.42	19.26	12,400
6/2/2023	+0.30 / +0.83%	36.50	36.60	36.30	36.60	36.47	19.48	9,900
6/1/2023	-0.20 / -0.55%	36.20	36.50	36.20	36.30	36.34	19.32	2,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%