Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	0.00 / 0.00%	27.80	27.90	27.30	27.90	27.57	26.76	15,300
7/11/2022	+0.40 / +1.45%	26.80	28.00	26.80	27.90	27.74	26.76	4,700
7/8/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.50	26.38	10,700
7/7/2022	0.00 / 0.00%	27.00	27.00	25.80	27.00	26.91	25.90	10,600
7/6/2022	0.00 / 0.00%	25.70	27.00	25.70	27.00	26.26	25.90	700
7/5/2022	-0.30 / -1.10%	27.20	27.20	25.70	27.00	26.31	25.90	3,300
7/4/2022	-0.20 / -0.73%	27.50	27.60	27.20	27.30	27.39	26.19	2,900
7/1/2022	+0.50 / +1.85%	26.10	27.50	25.50	27.50	26.13	26.38	22,300
6/30/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.37	25.90	25,500
6/29/2022	-0.40 / -1.41%	26.00	28.40	26.00	28.00	27.86	26.86	3,900
6/28/2022	+1.60 / +5.97%	28.20	28.40	28.00	28.40	28.28	27.24	4,000
6/27/2022	-0.10 / -0.37%	26.90	27.80	26.70	26.80	27.03	25.71	25,600
6/24/2022	-0.90 / -3.24%	25.10	27.30	25.10	26.90	26.82	25.80	11,000
6/23/2022	0.00 / 0.00%	25.90	27.90	25.90	27.80	27.52	26.67	5,000
6/22/2022	+0.30 / +1.09%	24.80	29.00	24.80	27.80	27.05	26.67	21,700
6/21/2022	+2.30 / +9.13%	22.70	27.70	22.70	27.50	26.36	26.38	113,200
6/20/2022	-2.70 / -9.68%	27.90	28.10	25.20	25.20	25.53	24.17	59,700
6/17/2022	-3.00 / -9.71%	30.10	30.80	27.90	27.90	28.52	26.76	86,400
6/16/2022	-1.10 / -3.44%	28.80	35.20	28.80	30.90	30.70	29.64	11,900
6/15/2022	-2.00 / -5.88%	33.10	33.80	32.00	32.00	32.35	30.69	11,700
6/14/2022	+0.30 / +0.89%	32.50	35.00	30.40	34.00	33.30	32.61	8,600
6/13/2022	-1.90 / -5.34%	35.60	35.60	33.60	33.70	34.41	32.32	40,100
6/10/2022	-0.90 / -2.47%	36.00	36.40	35.60	35.60	36.08	34.15	16,000
6/9/2022	0.00 / 0.00%	36.50	37.00	35.50	36.50	36.31	35.01	3,700
6/8/2022	0.00 / 0.00%	37.50	37.50	36.10	36.50	36.93	35.01	10,900
6/7/2022	-1.00 / -2.67%	36.20	37.50	35.60	36.50	36.16	35.01	13,000
6/6/2022	+0.80 / +2.18%	36.30	38.00	36.00	37.50	37.50	35.97	65,600
6/3/2022	+0.20 / +0.55%	36.00	37.10	35.50	36.70	36.16	35.20	25,200
6/2/2022	-1.00 / -2.67%	37.00	37.50	36.50	36.50	37.06	35.01	30,400
6/1/2022	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.61	35.97	700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%