Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	-0.20 / -1.36%	14.30	14.80	14.20	14.50	14.52	4.48	48,400
7/11/2016	-0.50 / -3.29%	15.20	15.20	14.70	14.70	14.92	4.54	32,600
7/8/2016	-0.40 / -2.56%	15.60	15.80	15.00	15.20	15.33	4.70	91,500
7/7/2016	+1.40 / +9.86%	14.40	15.60	14.40	15.60	15.44	4.82	558,200
7/6/2016	+0.30 / +2.16%	14.10	14.30	14.00	14.20	14.15	4.39	73,100
7/5/2016	-0.10 / -0.71%	13.70	14.00	13.70	13.90	13.98	4.29	27,500
7/4/2016	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.93	4.33	30,200
7/1/2016	-0.20 / -1.41%	14.10	14.30	14.00	14.00	14.13	4.33	11,800
6/30/2016	+0.10 / +0.71%	14.30	14.30	14.00	14.20	14.09	4.39	10,200
6/29/2016	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.32	4.36	21,000
6/28/2016	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.78	4.33	13,400
6/27/2016	-0.20 / -1.41%	14.20	14.20	13.80	14.00	13.94	4.33	22,100
6/24/2016	-0.40 / -2.74%	14.10	14.20	13.60	14.20	14.02	4.39	94,700
6/23/2016	+0.30 / +2.10%	14.40	14.90	14.20	14.60	14.64	4.51	130,700
6/22/2016	+0.40 / +2.88%	13.90	14.30	13.70	14.30	14.07	4.42	67,200
6/21/2016	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.83	4.29	24,400
6/20/2016	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.89	4.29	26,800
6/17/2016	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.81	4.29	14,500
6/16/2016	-0.20 / -1.43%	14.00	14.40	13.80	13.80	14.10	4.26	60,700
6/15/2016	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	4.33	18,300
6/14/2016	-0.20 / -1.40%	14.10	14.20	14.10	14.10	14.13	4.36	36,200
6/13/2016	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.18	4.42	79,500
6/10/2016	+0.10 / +0.71%	14.20	14.20	13.90	14.10	14.03	4.36	40,000
6/9/2016	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.81	4.33	12,000
6/8/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	4.33	32,500
6/7/2016	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.96	4.33	5,600
6/6/2016	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.94	4.29	11,700
6/3/2016	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.14	4.36	63,500
6/2/2016	+0.20 / +1.44%	13.90	14.10	13.90	14.10	13.94	4.36	25,500
6/1/2016	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	4.29	28,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%