Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	0.00 / 0.00%	12.00	12.10	11.80	12.10	11.95	2.22	17,500
6/27/2017	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.04	2.22	14,000
6/26/2017	-0.10 / -0.81%	12.10	12.20	12.10	12.20	12.19	2.24	1,200
6/23/2017	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.15	2.26	39,200
6/22/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.20	1,000
6/21/2017	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	2.20	53,000
6/20/2017	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.03	2.22	160,800
6/19/2017	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.15	2.22	16,500
6/16/2017	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.16	2.20	17,600
6/15/2017	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.35	2.28	45,000
6/14/2017	+0.10 / +0.84%	11.90	12.00	11.70	12.00	11.81	2.20	108,800
6/13/2017	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.92	2.19	26,800
6/12/2017	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.91	2.19	238,100
6/9/2017	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.02	2.20	26,700
6/8/2017	-0.20 / -1.63%	12.00	12.10	11.90	12.10	11.99	2.22	32,000
6/7/2017	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.10	2.26	42,800
6/6/2017	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	2.26	29,300
6/5/2017	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.15	2.24	35,500
6/2/2017	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.03	2.20	283,500
6/1/2017	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.07	2.24	18,600
5/31/2017	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	2.22	14,500
5/30/2017	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.04	2.20	12,600
5/29/2017	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	2.30	7,300
5/26/2017	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.17	2.26	20,400
5/25/2017	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.14	2.22	9,500
5/24/2017	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.07	2.24	13,100
5/23/2017	-0.20 / -1.63%	12.20	12.30	12.00	12.10	12.11	2.22	27,600
5/22/2017	-0.20 / -1.60%	12.20	12.40	12.10	12.30	12.21	2.26	5,700
5/19/2017	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.43	2.30	4,700
5/18/2017	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.43	2.28	107,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%