Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	+0.10 / +0.67%	15.20	15.20	15.10	15.10	15.16	7.92	22,600
6/26/2018	-0.10 / -0.66%	14.10	15.10	14.10	15.00	15.07	7.87	3,800
6/25/2018	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	7.92	7,500
6/22/2018	-0.20 / -1.32%	13.70	15.20	13.70	15.00	14.88	7.87	21,200
6/21/2018	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	7.98	13,200
6/20/2018	+0.10 / +0.67%	15.20	15.20	15.00	15.10	15.01	7.92	7,800
6/19/2018	-0.30 / -1.96%	15.00	15.10	14.90	15.00	15.02	7.87	49,300
6/18/2018	+0.10 / +0.66%	15.50	15.50	15.10	15.30	15.22	8.03	98,200
6/15/2018	-0.20 / -1.30%	15.10	15.30	15.10	15.20	15.16	7.98	12,000
6/14/2018	+0.10 / +0.65%	15.20	15.40	15.00	15.40	15.17	8.08	81,400
6/13/2018	0.00 / 0.00%	15.20	15.40	15.20	15.30	15.24	8.03	7,900
6/12/2018	-0.10 / -0.65%	15.40	15.50	15.20	15.30	15.29	8.03	61,100
6/11/2018	-0.30 / -1.91%	15.40	15.50	15.40	15.40	15.45	8.08	25,300
6/8/2018	+1.10 / +7.53%	14.60	15.70	14.60	15.70	15.38	8.24	60,200
6/7/2018	-0.20 / -1.35%	14.70	14.80	14.50	14.60	14.62	7.66	47,300
6/6/2018	0.00 / 0.00%	14.80	15.00	14.60	14.80	14.65	7.77	17,700
6/5/2018	+0.10 / +0.68%	14.50	14.80	14.50	14.80	14.54	7.77	24,500
6/4/2018	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.58	7.71	8,500
6/1/2018	-0.10 / -0.68%	14.60	14.70	14.40	14.50	14.49	7.61	31,800
5/31/2018	-0.10 / -0.68%	14.60	14.80	14.50	14.60	14.64	7.66	13,000
5/30/2018	-0.10 / -0.68%	14.70	14.80	14.60	14.70	14.70	7.71	19,000
5/29/2018	-2.80 / -15.91%	15.50	15.50	14.50	14.80	14.57	7.77	32,300
5/28/2018	-0.70 / -3.83%	18.40	18.40	17.60	17.60	17.94	7.66	156,100
5/25/2018	-0.10 / -0.54%	18.60	18.60	18.20	18.30	18.30	7.97	55,100
5/24/2018	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.58	8.01	53,100
5/23/2018	+0.10 / +0.54%	18.50	18.80	18.50	18.70	18.61	8.14	17,400
5/22/2018	-0.30 / -1.59%	18.90	18.90	18.00	18.60	18.59	8.10	63,100
5/21/2018	+0.70 / +3.85%	18.50	20.00	18.50	18.90	18.80	8.23	217,600
5/18/2018	0.00 / 0.00%	18.40	18.40	17.80	18.20	18.08	7.92	26,600
5/17/2018	+1.00 / +5.81%	17.60	18.20	17.60	18.20	17.94	7.92	90,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	189,500	6.20	0.00%
AGG	118,800	15.40	-2.22%
API	266,300	7.50	-2.60%
ASM	180,100	8.88	0.23%
BCR	481,000	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%