Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.04	4.18	14,000
6/26/2017	-0.10 / -0.81%	12.10	12.20	12.10	12.20	12.19	4.21	1,200
6/23/2017	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.15	4.25	39,200
6/22/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.14	1,000
6/21/2017	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	4.14	53,000
6/20/2017	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.03	4.18	160,800
6/19/2017	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.15	4.18	16,500
6/16/2017	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.16	4.14	17,600
6/15/2017	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.35	4.28	45,000
6/14/2017	+0.10 / +0.84%	11.90	12.00	11.70	12.00	11.81	4.14	108,800
6/13/2017	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.92	4.11	26,800
6/12/2017	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.91	4.11	238,100
6/9/2017	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.02	4.14	26,700
6/8/2017	-0.20 / -1.63%	12.00	12.10	11.90	12.10	11.99	4.18	32,000
6/7/2017	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.10	4.25	42,800
6/6/2017	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	4.25	29,300
6/5/2017	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.15	4.21	35,500
6/2/2017	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.03	4.14	283,500
6/1/2017	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.07	4.21	18,600
5/31/2017	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	4.18	14,500
5/30/2017	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.04	4.14	12,600
5/29/2017	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	4.31	7,300
5/26/2017	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.17	4.25	20,400
5/25/2017	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.14	4.18	9,500
5/24/2017	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.07	4.21	13,100
5/23/2017	-0.20 / -1.63%	12.20	12.30	12.00	12.10	12.11	4.18	27,600
5/22/2017	-0.20 / -1.60%	12.20	12.40	12.10	12.30	12.21	4.25	5,700
5/19/2017	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.43	4.31	4,700
5/18/2017	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.43	4.28	107,000
5/17/2017	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.74	4.42	13,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%