Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	+0.10 / +0.49%	20.30	20.40	20.30	20.40	20.30	8.40	54,900
6/25/2020	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.30	8.36	97,000
6/24/2020	+0.20 / +1.00%	20.10	20.30	20.00	20.30	20.22	8.36	33,200
6/23/2020	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.07	8.28	15,700
6/22/2020	+0.10 / +0.50%	19.80	20.20	19.70	20.10	20.04	8.28	13,100
6/19/2020	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.04	8.24	15,100
6/18/2020	+0.10 / +0.50%	20.00	20.10	19.80	20.10	20.00	8.28	26,000
6/17/2020	-0.20 / -0.99%	20.10	20.30	19.90	20.00	20.07	8.24	20,200
6/16/2020	+0.20 / +1.00%	20.10	20.20	19.60	20.20	19.92	8.32	16,400
6/15/2020	-0.50 / -2.44%	20.40	20.90	20.00	20.00	20.62	8.24	80,800
6/12/2020	+0.10 / +0.49%	20.40	20.50	20.00	20.50	20.38	8.44	32,700
6/11/2020	-0.30 / -1.45%	20.70	20.80	20.40	20.40	20.71	8.40	101,300
6/10/2020	+0.90 / +4.55%	19.80	21.50	19.80	20.70	20.36	8.53	105,700
6/9/2020	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.77	8.16	24,400
6/8/2020	+0.10 / +0.51%	19.70	19.90	19.50	19.80	19.69	8.16	44,500
6/5/2020	-0.20 / -1.01%	19.70	19.70	19.50	19.70	19.66	8.11	12,500
6/4/2020	+0.20 / +1.02%	19.70	19.90	19.60	19.90	19.71	8.20	17,900
6/3/2020	-0.10 / -0.51%	19.70	19.80	19.60	19.70	19.70	8.11	9,200
6/2/2020	-0.40 / -1.98%	20.10	20.10	19.60	19.80	19.69	8.16	45,300
6/1/2020	0.00 / 0.00%	20.10	20.20	20.00	20.20	20.11	8.32	16,900
5/29/2020	0.00 / 0.00%	20.20	21.70	20.20	20.20	20.74	8.32	84,600
5/28/2020	+1.80 / +9.78%	18.90	20.20	18.90	20.20	20.12	8.32	294,500
5/27/2020	+0.10 / +0.55%	18.40	18.50	18.40	18.40	18.41	7.58	7,500
5/26/2020	+0.20 / +1.10%	18.30	18.40	18.30	18.30	18.31	7.54	9,400
5/25/2020	0.00 / 0.00%	18.40	18.40	18.10	18.10	18.21	7.46	8,900
5/22/2020	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.13	7.46	6,000
5/21/2020	+0.10 / +0.56%	17.90	18.40	17.90	18.10	18.17	7.46	5,800
5/20/2020	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.02	7.41	11,400
5/19/2020	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.04	7.58	6,500
5/18/2020	+0.20 / +1.12%	18.00	18.10	18.00	18.10	18.03	7.46	9,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%