Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.30	15.71	97,000
6/24/2020	+0.20 / +1.00%	20.10	20.30	20.00	20.30	20.22	15.71	33,200
6/23/2020	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.07	15.56	15,700
6/22/2020	+0.10 / +0.50%	19.80	20.20	19.70	20.10	20.04	15.56	13,100
6/19/2020	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.04	15.48	15,100
6/18/2020	+0.10 / +0.50%	20.00	20.10	19.80	20.10	20.00	15.56	26,000
6/17/2020	-0.20 / -0.99%	20.10	20.30	19.90	20.00	20.07	15.48	20,200
6/16/2020	+0.20 / +1.00%	20.10	20.20	19.60	20.20	19.92	15.64	16,400
6/15/2020	-0.50 / -2.44%	20.40	20.90	20.00	20.00	20.62	15.48	80,800
6/12/2020	+0.10 / +0.49%	20.40	20.50	20.00	20.50	20.38	15.87	32,700
6/11/2020	-0.30 / -1.45%	20.70	20.80	20.40	20.40	20.71	15.79	101,300
6/10/2020	+0.90 / +4.55%	19.80	21.50	19.80	20.70	20.36	16.02	105,700
6/9/2020	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.77	15.33	24,400
6/8/2020	+0.10 / +0.51%	19.70	19.90	19.50	19.80	19.69	15.33	44,500
6/5/2020	-0.20 / -1.01%	19.70	19.70	19.50	19.70	19.66	15.25	12,500
6/4/2020	+0.20 / +1.02%	19.70	19.90	19.60	19.90	19.71	15.41	17,900
6/3/2020	-0.10 / -0.51%	19.70	19.80	19.60	19.70	19.70	15.25	9,200
6/2/2020	-0.40 / -1.98%	20.10	20.10	19.60	19.80	19.69	15.33	45,300
6/1/2020	0.00 / 0.00%	20.10	20.20	20.00	20.20	20.11	15.64	16,900
5/29/2020	0.00 / 0.00%	20.20	21.70	20.20	20.20	20.74	15.64	84,600
5/28/2020	+1.80 / +9.78%	18.90	20.20	18.90	20.20	20.12	15.64	294,500
5/27/2020	+0.10 / +0.55%	18.40	18.50	18.40	18.40	18.41	14.24	7,500
5/26/2020	+0.20 / +1.10%	18.30	18.40	18.30	18.30	18.31	14.17	9,400
5/25/2020	0.00 / 0.00%	18.40	18.40	18.10	18.10	18.21	14.01	8,900
5/22/2020	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.13	14.01	6,000
5/21/2020	+0.10 / +0.56%	17.90	18.40	17.90	18.10	18.17	14.01	5,800
5/20/2020	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.02	13.93	11,400
5/19/2020	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.04	14.24	6,500
5/18/2020	+0.20 / +1.12%	18.00	18.10	18.00	18.10	18.03	14.01	9,500
5/15/2020	-0.70 / -3.76%	18.40	18.40	17.90	17.90	18.06	13.86	18,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	29,700	6.70	-1.47%
AGG	22,800	14.90	1.36%
API	138,700	7.30	2.82%
ASM	77,800	8.65	0.93%
BCR	16,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	700	22.85	0.88%