Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+0.30 / +2.10%	14.40	14.90	14.20	14.60	14.64	4.51	130,700
6/22/2016	+0.40 / +2.88%	13.90	14.30	13.70	14.30	14.07	4.42	67,200
6/21/2016	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.83	4.29	24,400
6/20/2016	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.89	4.29	26,800
6/17/2016	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.81	4.29	14,500
6/16/2016	-0.20 / -1.43%	14.00	14.40	13.80	13.80	14.10	4.26	60,700
6/15/2016	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	4.33	18,300
6/14/2016	-0.20 / -1.40%	14.10	14.20	14.10	14.10	14.13	4.36	36,200
6/13/2016	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.18	4.42	79,500
6/10/2016	+0.10 / +0.71%	14.20	14.20	13.90	14.10	14.03	4.36	40,000
6/9/2016	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.81	4.33	12,000
6/8/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	4.33	32,500
6/7/2016	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.96	4.33	5,600
6/6/2016	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.94	4.29	11,700
6/3/2016	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.14	4.36	63,500
6/2/2016	+0.20 / +1.44%	13.90	14.10	13.90	14.10	13.94	4.36	25,500
6/1/2016	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	4.29	28,500
5/31/2016	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.72	4.23	34,900
5/30/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.23	10,400
5/27/2016	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	4.23	14,700
5/26/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.60	4.26	12,800
5/25/2016	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.69	4.26	7,300
5/24/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	4.23	800
5/23/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	4.23	2,500
5/20/2016	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.78	4.23	42,800
5/19/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	4.23	32,600
5/18/2016	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	4.23	27,800
5/17/2016	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.60	4.20	8,400
5/16/2016	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.56	4.20	46,300
5/13/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.23	10,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	213,800	6.90	1.47%
AGG	18,900	15.05	1.01%
API	226,900	7.40	2.78%
ASM	83,700	8.68	0.81%
BCR	72,700	5.00	-1.96%
BII	41,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%