Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	-0.20 / -0.99%	20.20	20.30	20.10	20.10	20.19	6.21	78,100
6/19/2015	0.00 / 0.00%	20.50	20.50	20.20	20.30	20.39	6.27	67,200
6/18/2015	+0.20 / +1.00%	20.30	20.90	20.20	20.30	20.41	6.27	62,800
6/17/2015	-0.40 / -1.95%	20.40	20.40	20.00	20.10	20.21	6.21	89,500
6/16/2015	-0.80 / -3.76%	21.00	21.10	20.50	20.50	20.75	6.33	114,800
6/15/2015	+0.40 / +1.91%	20.60	21.60	20.60	21.30	21.18	6.58	286,800
6/12/2015	-0.30 / -1.42%	21.00	21.30	20.80	20.90	21.01	6.46	132,300
6/11/2015	+0.20 / +0.95%	21.30	21.50	21.00	21.20	21.17	6.55	206,700
6/10/2015	+0.90 / +4.48%	20.30	21.30	20.30	21.00	20.87	6.49	340,300
6/9/2015	+0.90 / +4.69%	19.10	20.60	19.10	20.10	20.30	6.21	313,510
6/8/2015	0.00 / 0.00%	19.20	19.30	18.90	19.20	19.07	5.93	149,600
6/5/2015	+0.40 / +2.13%	18.80	19.20	18.70	19.20	18.86	5.93	36,400
6/4/2015	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.81	5.81	150,700
6/3/2015	+0.20 / +1.08%	18.50	19.00	18.50	18.80	18.65	5.81	188,800
6/2/2015	-0.40 / -2.11%	18.80	19.00	18.60	18.60	19.00	5.75	58,100
6/1/2015	-0.20 / -1.04%	19.00	19.30	19.00	19.00	19.07	5.87	75,400
5/29/2015	-0.20 / -1.03%	19.30	19.60	19.10	19.20	19.28	5.93	74,700
5/28/2015	+0.50 / +2.65%	18.80	19.50	18.80	19.40	19.27	5.99	128,100
5/27/2015	-0.40 / -2.07%	19.30	19.30	18.90	18.90	19.02	5.84	36,400
5/26/2015	-1.80 / -8.53%	21.00	21.00	19.20	19.30	19.46	5.96	60,700
5/25/2015	+0.10 / +0.48%	21.30	21.40	21.00	21.10	21.23	6.02	115,510
5/22/2015	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.85	6.00	75,000
5/21/2015	0.00 / 0.00%	21.10	21.10	20.70	21.00	20.97	6.00	169,000
5/20/2015	+0.50 / +2.44%	20.80	21.50	20.50	21.00	20.87	6.00	173,900
5/19/2015	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.19	5.85	162,600
5/18/2015	-0.60 / -2.91%	20.60	20.80	20.00	20.00	20.36	5.71	118,100
5/15/2015	-0.10 / -0.48%	20.60	21.20	20.60	20.60	20.77	5.88	74,800
5/14/2015	+0.70 / +3.50%	20.00	20.90	19.80	20.70	20.14	5.91	143,100
5/13/2015	+0.40 / +2.04%	19.90	20.20	19.70	20.00	19.96	5.71	138,800
5/12/2015	-0.30 / -1.51%	18.00	19.80	18.00	19.60	19.42	5.60	91,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%