Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	+2.30 / +9.13%	22.70	27.70	22.70	27.50	26.36	26.38	113,200
6/20/2022	-2.70 / -9.68%	27.90	28.10	25.20	25.20	25.53	24.17	59,700
6/17/2022	-3.00 / -9.71%	30.10	30.80	27.90	27.90	28.52	26.76	86,400
6/16/2022	-1.10 / -3.44%	28.80	35.20	28.80	30.90	30.70	29.64	11,900
6/15/2022	-2.00 / -5.88%	33.10	33.80	32.00	32.00	32.35	30.69	11,700
6/14/2022	+0.30 / +0.89%	32.50	35.00	30.40	34.00	33.30	32.61	8,600
6/13/2022	-1.90 / -5.34%	35.60	35.60	33.60	33.70	34.41	32.32	40,100
6/10/2022	-0.90 / -2.47%	36.00	36.40	35.60	35.60	36.08	34.15	16,000
6/9/2022	0.00 / 0.00%	36.50	37.00	35.50	36.50	36.31	35.01	3,700
6/8/2022	0.00 / 0.00%	37.50	37.50	36.10	36.50	36.93	35.01	10,900
6/7/2022	-1.00 / -2.67%	36.20	37.50	35.60	36.50	36.16	35.01	13,000
6/6/2022	+0.80 / +2.18%	36.30	38.00	36.00	37.50	37.50	35.97	65,600
6/3/2022	+0.20 / +0.55%	36.00	37.10	35.50	36.70	36.16	35.20	25,200
6/2/2022	-1.00 / -2.67%	37.00	37.50	36.50	36.50	37.06	35.01	30,400
6/1/2022	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.61	35.97	700
5/31/2022	0.00 / 0.00%	37.90	38.00	37.30	38.00	37.76	36.45	4,800
5/30/2022	+1.00 / +2.70%	37.20	38.00	36.80	38.00	37.52	36.45	12,010
5/27/2022	-0.50 / -1.33%	37.40	37.60	37.00	37.00	37.22	35.49	48,500
5/26/2022	+0.30 / +0.81%	37.20	38.00	37.00	37.50	37.14	35.97	40,000
5/25/2022	+2.00 / +5.68%	37.00	37.20	36.30	37.20	36.89	35.68	39,500
5/24/2022	-0.70 / -1.95%	35.10	35.40	34.30	35.20	35.05	33.76	25,700
5/23/2022	-0.80 / -2.18%	36.70	36.80	35.30	35.90	36.13	34.43	16,000
5/20/2022	-0.30 / -0.81%	36.10	37.10	36.10	36.70	36.86	35.20	17,700
5/19/2022	-0.30 / -0.80%	36.50	37.00	36.00	37.00	36.31	35.49	13,600
5/18/2022	+0.30 / +0.81%	37.00	37.80	36.20	37.30	37.27	35.78	9,000
5/17/2022	+2.80 / +8.19%	30.80	37.00	30.80	37.00	35.47	35.49	22,900
5/16/2022	+0.20 / +0.59%	35.00	37.00	33.50	34.20	34.99	32.80	27,400
5/13/2022	-2.50 / -6.85%	36.50	37.50	33.00	34.00	35.43	32.61	188,400
5/12/2022	-2.40 / -6.17%	37.80	37.80	36.50	36.50	36.81	35.01	35,400
5/11/2022	+1.00 / +2.64%	34.20	39.30	34.20	38.90	38.64	37.31	16,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%