Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	+0.30 / +0.89%	33.40	34.90	33.30	33.90	33.57	33.90	7,300
6/16/2023	-0.40 / -1.18%	33.40	34.90	33.40	33.60	34.07	33.60	9,600
6/15/2023	-0.50 / -1.45%	34.10	35.00	33.50	34.00	33.91	34.00	8,100
6/14/2023	-1.10 / -3.09%	35.50	35.50	34.00	34.50	34.67	34.50	14,400
6/13/2023	0.00 / 0.00%	35.70	36.00	35.00	35.60	35.32	35.60	8,800
6/12/2023	-0.80 / -2.20%	36.30	36.30	35.30	35.60	35.67	35.60	12,900
6/9/2023	+0.60 / +1.68%	35.80	36.40	35.60	36.40	35.82	36.40	2,400
6/8/2023	-0.40 / -1.10%	36.20	36.20	35.80	35.80	36.01	35.80	12,000
6/7/2023	-0.20 / -0.55%	37.10	40.00	36.00	36.20	36.66	36.20	23,900
6/6/2023	+0.20 / +0.55%	36.50	36.50	36.00	36.40	36.09	36.40	1,700
6/5/2023	-0.40 / -1.09%	36.60	36.70	36.00	36.20	36.42	36.20	12,400
6/2/2023	+0.30 / +0.83%	36.50	36.60	36.30	36.60	36.47	36.60	9,900
6/1/2023	-0.20 / -0.55%	36.20	36.50	36.20	36.30	36.34	36.30	2,900
5/31/2023	+0.10 / +0.27%	36.50	36.50	36.20	36.50	36.44	36.50	5,800
5/30/2023	-0.10 / -0.27%	36.50	36.50	35.90	36.40	36.25	36.40	8,300
5/29/2023	+0.20 / +0.55%	36.50	37.00	36.30	36.50	36.48	36.50	17,100
5/26/2023	+0.30 / +0.83%	36.50	36.50	36.20	36.30	36.37	36.30	8,600
5/25/2023	-0.60 / -1.64%	36.60	36.90	36.00	36.00	36.15	36.00	23,000
5/24/2023	0.00 / 0.00%	36.80	37.50	36.50	36.60	36.96	36.60	30,500
5/23/2023	+0.20 / +0.55%	36.40	36.70	36.20	36.60	36.47	36.60	11,100
5/22/2023	+0.40 / +1.11%	36.20	36.40	35.90	36.40	36.17	36.40	6,200
5/19/2023	-0.20 / -0.55%	36.10	36.20	35.90	36.00	36.11	36.00	14,200
5/18/2023	+0.60 / +1.69%	36.50	36.50	35.30	36.20	35.80	36.20	600
5/17/2023	-1.10 / -3.00%	36.70	36.70	35.30	35.60	35.59	35.60	6,600
5/16/2023	+0.10 / +0.27%	36.60	36.70	36.00	36.70	36.43	36.70	25,600
5/15/2023	0.00 / 0.00%	36.60	36.60	35.10	36.60	36.44	36.60	19,900
5/12/2023	-0.40 / -1.08%	36.80	36.80	36.40	36.60	36.73	36.60	16,100
5/11/2023	0.00 / 0.00%	36.90	37.00	36.60	37.00	36.99	37.00	11,500
5/10/2023	+0.50 / +1.37%	36.50	37.00	35.80	37.00	36.95	37.00	23,400
5/9/2023	-0.70 / -1.88%	36.60	36.60	36.50	36.50	36.53	36.50	12,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%