Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.15	4.18	16,500
6/16/2017	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.16	4.14	17,600
6/15/2017	+0.40 / +3.33%	12.10	12.60	12.10	12.40	12.35	4.28	45,000
6/14/2017	+0.10 / +0.84%	11.90	12.00	11.70	12.00	11.81	4.14	108,800
6/13/2017	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.92	4.11	26,800
6/12/2017	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.91	4.11	238,100
6/9/2017	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.02	4.14	26,700
6/8/2017	-0.20 / -1.63%	12.00	12.10	11.90	12.10	11.99	4.18	32,000
6/7/2017	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.10	4.25	42,800
6/6/2017	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	4.25	29,300
6/5/2017	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.15	4.21	35,500
6/2/2017	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.03	4.14	283,500
6/1/2017	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.07	4.21	18,600
5/31/2017	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	4.18	14,500
5/30/2017	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.04	4.14	12,600
5/29/2017	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	4.31	7,300
5/26/2017	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.17	4.25	20,400
5/25/2017	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.14	4.18	9,500
5/24/2017	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.07	4.21	13,100
5/23/2017	-0.20 / -1.63%	12.20	12.30	12.00	12.10	12.11	4.18	27,600
5/22/2017	-0.20 / -1.60%	12.20	12.40	12.10	12.30	12.21	4.25	5,700
5/19/2017	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.43	4.31	4,700
5/18/2017	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.43	4.28	107,000
5/17/2017	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.74	4.42	13,700
5/16/2017	0.00 / 0.00%	12.90	12.90	12.60	12.60	12.69	4.35	25,700
5/15/2017	+0.10 / +0.80%	12.60	13.50	12.50	12.60	12.64	4.35	206,700
5/12/2017	+0.10 / +0.81%	12.30	12.60	12.30	12.50	12.38	4.31	73,900
5/11/2017	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.18	4.28	499,400
5/10/2017	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.03	4.18	10,600
5/9/2017	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.11	4.14	3,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%