Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.18	4.42	79,500
6/10/2016	+0.10 / +0.71%	14.20	14.20	13.90	14.10	14.03	4.36	40,000
6/9/2016	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.81	4.33	12,000
6/8/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	4.33	32,500
6/7/2016	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.96	4.33	5,600
6/6/2016	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.94	4.29	11,700
6/3/2016	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.14	4.36	63,500
6/2/2016	+0.20 / +1.44%	13.90	14.10	13.90	14.10	13.94	4.36	25,500
6/1/2016	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	4.29	28,500
5/31/2016	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.72	4.23	34,900
5/30/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.23	10,400
5/27/2016	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	4.23	14,700
5/26/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.60	4.26	12,800
5/25/2016	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.69	4.26	7,300
5/24/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	4.23	800
5/23/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	4.23	2,500
5/20/2016	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.78	4.23	42,800
5/19/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	4.23	32,600
5/18/2016	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	4.23	27,800
5/17/2016	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.60	4.20	8,400
5/16/2016	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.56	4.20	46,300
5/13/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.23	10,500
5/12/2016	+0.10 / +0.74%	13.70	13.90	13.70	13.70	13.75	4.23	3,000
5/11/2016	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.62	4.20	11,900
5/10/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	4.17	27,500
5/9/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	4.17	5,900
5/6/2016	-0.10 / -0.71%	13.70	13.90	13.70	13.90	13.70	4.29	1,000
5/5/2016	+0.30 / +2.19%	14.00	14.20	14.00	14.00	14.17	4.33	11,500
5/4/2016	0.00 / 0.00%	13.60	13.70	13.30	13.70	13.55	4.23	22,900
4/29/2016	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.59	4.23	6,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%