Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2013	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.33	4.32	39,400
6/11/2013	-0.50 / -1.39%	35.90	36.20	35.30	35.50	35.69	4.34	72,100
6/10/2013	+0.20 / +0.56%	36.50	36.80	35.70	36.00	36.07	4.40	111,500
6/7/2013	+1.50 / +4.37%	36.50	37.00	34.70	35.80	35.54	4.37	70,800
6/6/2013	+0.30 / +0.88%	34.30	34.70	33.70	34.30	33.96	4.19	26,900
6/5/2013	+0.10 / +0.29%	34.20	34.80	33.60	34.00	33.83	4.15	72,000
6/4/2013	-1.60 / -4.51%	35.50	35.50	33.20	33.90	34.23	4.14	57,000
6/3/2013	-0.50 / -1.39%	35.50	36.00	35.00	35.50	35.51	4.34	22,500
5/31/2013	+2.60 / +7.78%	33.80	36.60	33.80	36.00	36.07	4.40	110,100
5/30/2013	0.00 / 0.00%	33.10	33.80	32.90	33.40	33.19	4.08	71,700
5/29/2013	-0.30 / -0.89%	33.80	34.00	33.00	33.40	33.57	4.08	53,300
5/28/2013	+0.80 / +2.43%	33.50	33.70	32.90	33.70	33.36	4.12	81,900
5/27/2013	+2.10 / +6.82%	31.50	33.50	31.50	32.90	32.28	4.02	67,800
5/24/2013	-1.10 / -3.45%	32.00	32.00	30.50	30.80	30.96	3.76	96,300
5/23/2013	-0.10 / -0.31%	32.20	32.20	31.50	31.90	31.75	3.90	41,400
5/22/2013	+0.60 / +1.91%	31.70	33.30	31.70	32.00	32.60	3.91	51,700
5/21/2013	-1.40 / -4.27%	33.70	33.70	31.30	31.40	31.90	3.83	95,400
5/20/2013	+0.90 / +2.82%	32.00	33.00	31.90	32.80	32.54	4.01	33,700
5/17/2013	-1.90 / -5.62%	32.50	33.40	31.80	31.90	32.45	3.90	117,800
5/16/2013	+0.60 / +1.81%	33.40	35.00	32.00	33.80	33.00	4.13	93,200
5/15/2013	+2.10 / +6.75%	30.00	33.50	30.00	33.20	32.43	4.05	83,900
5/14/2013	+2.90 / +10.28%	28.80	31.10	28.80	31.10	29.91	3.80	145,600
5/13/2013	+0.40 / +1.44%	27.50	29.00	27.50	28.20	28.42	3.44	96,000
5/10/2013	+1.80 / +6.92%	26.80	28.00	26.00	27.80	27.33	3.39	121,600
5/9/2013	-1.30 / -4.76%	27.50	27.50	25.90	26.00	26.15	3.17	44,800
5/8/2013	+1.70 / +6.64%	26.00	27.60	25.40	27.30	25.99	3.33	28,300
5/7/2013	-0.90 / -3.40%	26.40	26.70	25.00	25.60	25.89	3.13	137,300
5/6/2013	-1.80 / -6.36%	28.40	28.40	26.40	26.50	27.01	3.24	129,700
5/3/2013	+1.20 / +4.43%	27.40	29.30	27.40	28.30	28.33	3.46	23,200
5/2/2013	+1.40 / +5.45%	25.80	27.20	25.80	27.10	26.82	3.31	54,800

<<Previous 23 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%