Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	-0.20 / -1.04%	19.00	19.30	19.00	19.00	19.07	5.87	75,400
5/29/2015	-0.20 / -1.03%	19.30	19.60	19.10	19.20	19.28	5.93	74,700
5/28/2015	+0.50 / +2.65%	18.80	19.50	18.80	19.40	19.27	5.99	128,100
5/27/2015	-0.40 / -2.07%	19.30	19.30	18.90	18.90	19.02	5.84	36,400
5/26/2015	-1.80 / -8.53%	21.00	21.00	19.20	19.30	19.46	5.96	60,700
5/25/2015	+0.10 / +0.48%	21.30	21.40	21.00	21.10	21.23	6.02	115,510
5/22/2015	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.85	6.00	75,000
5/21/2015	0.00 / 0.00%	21.10	21.10	20.70	21.00	20.97	6.00	169,000
5/20/2015	+0.50 / +2.44%	20.80	21.50	20.50	21.00	20.87	6.00	173,900
5/19/2015	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.19	5.85	162,600
5/18/2015	-0.60 / -2.91%	20.60	20.80	20.00	20.00	20.36	5.71	118,100
5/15/2015	-0.10 / -0.48%	20.60	21.20	20.60	20.60	20.77	5.88	74,800
5/14/2015	+0.70 / +3.50%	20.00	20.90	19.80	20.70	20.14	5.91	143,100
5/13/2015	+0.40 / +2.04%	19.90	20.20	19.70	20.00	19.96	5.71	138,800
5/12/2015	-0.30 / -1.51%	18.00	19.80	18.00	19.60	19.42	5.60	91,600
5/11/2015	0.00 / 0.00%	19.90	20.20	19.70	19.90	19.97	5.68	67,900
5/8/2015	+0.20 / +1.02%	19.70	20.30	19.60	19.90	19.88	5.68	48,400
5/7/2015	+0.80 / +4.23%	17.10	19.70	17.10	19.70	19.15	5.62	138,400
5/6/2015	-0.60 / -3.08%	19.40	19.40	18.60	18.90	18.98	5.40	82,000
5/5/2015	-0.40 / -2.01%	19.80	19.80	18.00	19.50	18.95	5.57	39,200
5/4/2015	-0.90 / -4.33%	20.80	20.80	19.90	19.90	20.29	5.68	110,000
4/27/2015	-0.20 / -0.95%	21.10	21.10	20.30	20.80	20.46	5.94	30,000
4/24/2015	+0.10 / +0.48%	20.90	21.00	20.40	21.00	20.63	6.00	78,100
4/23/2015	-0.20 / -0.95%	21.10	21.10	20.80	20.90	20.90	5.97	40,100
4/22/2015	-0.50 / -2.31%	21.60	21.60	21.10	21.10	21.20	6.02	74,200
4/21/2015	0.00 / 0.00%	21.00	21.80	21.00	21.60	21.59	6.17	78,800
4/20/2015	-0.10 / -0.46%	21.60	21.70	21.50	21.60	21.62	6.17	25,100
4/17/2015	0.00 / 0.00%	21.70	21.80	21.60	21.70	21.70	6.20	72,200
4/16/2015	-0.10 / -0.46%	22.00	22.00	21.60	21.70	21.78	6.20	82,500
4/15/2015	-0.10 / -0.46%	21.90	22.20	21.60	21.80	21.83	6.22	45,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%