Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.30 / +1.14%	26.50	26.90	26.50	26.70	26.77	26.70	7,800
5/2/2024	0.00 / 0.00%	26.40	26.40	26.00	26.40	26.18	26.40	16,600
4/26/2024	-0.40 / -1.49%	26.50	26.90	26.30	26.40	26.49	26.40	13,200
4/25/2024	-0.50 / -1.83%	26.80	27.00	26.60	26.80	26.82	26.80	3,700
4/24/2024	+0.80 / +3.02%	25.40	27.50	25.30	27.30	26.81	27.30	26,100
4/23/2024	-0.10 / -0.38%	26.60	26.60	26.00	26.50	26.19	26.50	7,300
4/22/2024	+0.10 / +0.38%	26.60	26.60	26.30	26.60	26.48	26.60	15,100
4/19/2024	-0.40 / -1.49%	26.90	26.90	25.60	26.50	26.14	26.50	32,900
4/17/2024	-0.10 / -0.37%	27.00	27.00	26.60	26.90	26.78	26.90	21,600
4/16/2024	-0.20 / -0.74%	27.80	27.80	26.00	27.00	26.63	27.00	68,700
4/15/2024	-1.30 / -4.56%	28.40	28.70	27.20	27.20	27.96	27.20	50,900
4/12/2024	+0.10 / +0.35%	28.40	28.80	28.30	28.50	28.39	28.50	45,400
4/11/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.38	28.40	41,600
4/10/2024	-0.40 / -1.38%	28.90	29.10	28.50	28.50	28.80	28.50	24,600
4/9/2024	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.62	28.90	12,700
4/8/2024	-0.10 / -0.34%	29.00	29.00	28.10	28.90	28.53	28.90	61,400
4/5/2024	+0.80 / +2.84%	29.00	29.10	27.70	29.00	28.55	29.00	104,600
4/4/2024	-0.10 / -0.35%	28.40	28.40	27.60	28.20	28.00	28.20	54,000
4/3/2024	-0.20 / -0.70%	28.50	28.60	28.20	28.30	28.39	28.30	89,700
4/2/2024	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.40	28.50	68,200
4/1/2024	-0.10 / -0.35%	28.50	28.80	28.20	28.40	28.47	28.40	37,600
3/29/2024	+0.20 / +0.71%	28.30	28.60	28.20	28.50	28.24	28.50	51,800
3/28/2024	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.48	28.30	48,200
3/27/2024	0.00 / 0.00%	29.50	29.50	28.60	28.60	28.63	28.60	34,400
3/26/2024	+0.10 / +0.35%	28.20	29.00	28.00	28.60	28.66	28.60	40,300
3/25/2024	-0.20 / -0.70%	28.70	28.90	28.30	28.50	28.64	28.50	51,700
3/22/2024	-0.20 / -0.69%	29.00	29.20	28.70	28.70	28.92	28.70	47,900
3/21/2024	+0.10 / +0.35%	29.00	29.20	28.70	28.90	28.87	28.90	65,300
3/20/2024	-0.50 / -1.71%	29.20	29.30	28.40	28.80	28.85	28.80	76,800
3/19/2024	-0.60 / -2.01%	29.90	30.00	29.30	29.30	29.63	29.30	68,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%