Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.20 / +0.55%	36.50	37.00	36.30	36.50	36.48	36.50	17,100
5/26/2023	+0.30 / +0.83%	36.50	36.50	36.20	36.30	36.37	36.30	8,600
5/25/2023	-0.60 / -1.64%	36.60	36.90	36.00	36.00	36.15	36.00	23,000
5/24/2023	0.00 / 0.00%	36.80	37.50	36.50	36.60	36.96	36.60	30,500
5/23/2023	+0.20 / +0.55%	36.40	36.70	36.20	36.60	36.47	36.60	11,100
5/22/2023	+0.40 / +1.11%	36.20	36.40	35.90	36.40	36.17	36.40	6,200
5/19/2023	-0.20 / -0.55%	36.10	36.20	35.90	36.00	36.11	36.00	14,200
5/18/2023	+0.60 / +1.69%	36.50	36.50	35.30	36.20	35.80	36.20	600
5/17/2023	-1.10 / -3.00%	36.70	36.70	35.30	35.60	35.59	35.60	6,600
5/16/2023	+0.10 / +0.27%	36.60	36.70	36.00	36.70	36.43	36.70	25,600
5/15/2023	0.00 / 0.00%	36.60	36.60	35.10	36.60	36.44	36.60	19,900
5/12/2023	-0.40 / -1.08%	36.80	36.80	36.40	36.60	36.73	36.60	16,100
5/11/2023	0.00 / 0.00%	36.90	37.00	36.60	37.00	36.99	37.00	11,500
5/10/2023	+0.50 / +1.37%	36.50	37.00	35.80	37.00	36.95	37.00	23,400
5/9/2023	-0.70 / -1.88%	36.60	36.60	36.50	36.50	36.53	36.50	12,100
5/8/2023	+0.40 / +1.09%	37.00	37.20	36.50	37.20	36.89	37.20	26,500
5/5/2023	+0.40 / +1.10%	36.40	37.00	36.40	36.80	36.74	36.80	16,000
5/4/2023	+0.80 / +2.25%	35.80	37.20	35.80	36.40	36.87	36.40	34,100
4/28/2023	+1.10 / +3.19%	34.10	37.00	34.00	35.60	36.13	35.60	34,800
4/27/2023	+0.30 / +0.88%	33.60	34.70	33.60	34.50	34.31	34.50	13,000
4/26/2023	-0.50 / -1.44%	34.40	35.00	34.00	34.20	34.52	34.20	7,800
4/25/2023	+0.90 / +2.66%	33.80	35.50	33.00	34.70	34.51	34.70	24,200
4/24/2023	+0.80 / +2.42%	33.00	34.00	33.00	33.80	33.34	33.80	15,300
4/21/2023	0.00 / 0.00%	33.00	33.50	32.80	33.00	33.16	33.00	25,500
4/20/2023	+0.20 / +0.61%	32.80	33.00	32.60	33.00	32.88	33.00	16,800
4/19/2023	-0.40 / -1.20%	33.40	33.40	32.60	32.80	33.04	32.80	17,300
4/18/2023	+1.70 / +5.40%	31.50	33.20	31.00	33.20	32.35	33.20	21,800
4/17/2023	+0.50 / +1.61%	31.00	31.50	30.70	31.50	31.05	31.50	6,800
4/14/2023	0.00 / 0.00%	31.50	31.50	30.40	31.00	31.14	31.00	43,000
4/13/2023	-0.20 / -0.64%	31.00	31.20	30.60	31.00	30.91	31.00	14,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%