Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	2.25	14,700
5/26/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.60	2.27	12,800
5/25/2016	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.69	2.27	7,300
5/24/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	2.25	800
5/23/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	2.25	2,500
5/20/2016	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.78	2.25	42,800
5/19/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	2.25	32,600
5/18/2016	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	2.25	27,800
5/17/2016	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.60	2.24	8,400
5/16/2016	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.56	2.24	46,300
5/13/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	2.25	10,500
5/12/2016	+0.10 / +0.74%	13.70	13.90	13.70	13.70	13.75	2.25	3,000
5/11/2016	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.62	2.24	11,900
5/10/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	2.22	27,500
5/9/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	2.22	5,900
5/6/2016	-0.10 / -0.71%	13.70	13.90	13.70	13.90	13.70	2.29	1,000
5/5/2016	+0.30 / +2.19%	14.00	14.20	14.00	14.00	14.17	2.30	11,500
5/4/2016	0.00 / 0.00%	13.60	13.70	13.30	13.70	13.55	2.25	22,900
4/29/2016	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.59	2.25	6,700
4/28/2016	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.60	2.25	17,500
4/27/2016	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.64	2.22	13,300
4/26/2016	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	2.24	25,600
4/25/2016	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.63	2.22	18,800
4/22/2016	-0.40 / -2.84%	14.00	14.00	13.40	13.70	13.57	2.25	73,400
4/21/2016	-0.30 / -2.08%	14.10	14.20	14.00	14.10	14.10	2.32	88,800
4/20/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.37	0
4/19/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.37	0
4/15/2016	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.37	2.37	15,500
4/14/2016	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.49	2.37	10,000
4/13/2016	-0.10 / -0.68%	14.60	14.60	14.50	14.60	14.50	2.40	6,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%