Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.50 / +1.37%	36.50	37.00	35.80	37.00	36.95	19.69	23,400
5/9/2023	-0.70 / -1.88%	36.60	36.60	36.50	36.50	36.53	19.42	12,100
5/8/2023	+0.40 / +1.09%	37.00	37.20	36.50	37.20	36.89	19.79	26,500
5/5/2023	+0.40 / +1.10%	36.40	37.00	36.40	36.80	36.74	19.58	16,000
5/4/2023	+0.80 / +2.25%	35.80	37.20	35.80	36.40	36.87	19.37	34,100
4/28/2023	+1.10 / +3.19%	34.10	37.00	34.00	35.60	36.13	18.94	34,800
4/27/2023	+0.30 / +0.88%	33.60	34.70	33.60	34.50	34.31	18.36	13,000
4/26/2023	-0.50 / -1.44%	34.40	35.00	34.00	34.20	34.52	18.20	7,800
4/25/2023	+0.90 / +2.66%	33.80	35.50	33.00	34.70	34.51	18.46	24,200
4/24/2023	+0.80 / +2.42%	33.00	34.00	33.00	33.80	33.34	17.99	15,300
4/21/2023	0.00 / 0.00%	33.00	33.50	32.80	33.00	33.16	17.56	25,500
4/20/2023	+0.20 / +0.61%	32.80	33.00	32.60	33.00	32.88	17.56	16,800
4/19/2023	-0.40 / -1.20%	33.40	33.40	32.60	32.80	33.04	17.45	17,300
4/18/2023	+1.70 / +5.40%	31.50	33.20	31.00	33.20	32.35	17.67	21,800
4/17/2023	+0.50 / +1.61%	31.00	31.50	30.70	31.50	31.05	16.76	6,800
4/14/2023	0.00 / 0.00%	31.50	31.50	30.40	31.00	31.14	16.50	43,000
4/13/2023	-0.20 / -0.64%	31.00	31.20	30.60	31.00	30.91	16.50	14,700
4/12/2023	+0.20 / +0.65%	31.70	31.70	31.00	31.20	31.24	16.60	20,400
4/11/2023	+0.10 / +0.32%	30.90	31.50	30.00	31.00	30.84	16.50	16,000
4/10/2023	+2.00 / +6.92%	29.00	31.50	29.00	30.90	30.49	16.44	74,100
4/7/2023	+0.60 / +2.12%	28.00	29.00	28.00	28.90	28.75	15.38	25,600
4/6/2023	+0.30 / +1.07%	28.00	29.00	28.00	28.30	28.82	15.06	43,100
4/5/2023	+0.20 / +0.72%	27.90	28.00	27.10	28.00	27.59	14.90	28,600
4/4/2023	-0.70 / -2.46%	28.40	28.40	27.80	27.80	28.14	14.79	14,700
4/3/2023	+1.30 / +4.78%	27.40	28.50	26.50	28.50	28.03	15.17	32,600
3/31/2023	-0.20 / -0.73%	27.00	27.20	26.70	27.20	26.96	14.47	500
3/30/2023	+0.30 / +1.11%	27.10	27.50	26.20	27.40	27.27	14.58	8,600
3/29/2023	-0.30 / -1.09%	27.00	27.20	27.00	27.10	27.11	14.42	1,900
3/28/2023	0.00 / 0.00%	27.50	27.50	26.80	27.40	27.32	14.58	2,100
3/27/2023	+0.40 / +1.48%	26.90	27.40	26.80	27.40	27.23	14.58	5,800

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%