Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+1.20 / +3.97%	30.20	31.40	30.20	31.40	30.76	28.07	167,400
4/5/2021	-0.40 / -1.31%	30.60	31.00	29.90	30.20	30.20	26.99	130,100
4/2/2021	-0.60 / -1.92%	31.20	31.60	29.90	30.60	30.55	27.35	262,300
4/1/2021	+0.20 / +0.65%	30.70	32.00	30.00	31.20	30.80	27.89	122,800
3/31/2021	0.00 / 0.00%	31.00	31.00	29.20	31.00	30.24	27.71	385,900
3/30/2021	-3.20 / -9.36%	32.00	33.90	30.80	31.00	31.99	27.71	788,300
3/29/2021	-0.40 / -1.16%	34.60	35.50	34.00	34.20	34.78	30.57	198,600
3/26/2021	+0.20 / +0.58%	34.40	35.50	32.00	34.60	33.82	30.93	325,800
3/25/2021	+1.90 / +5.85%	32.90	34.90	32.60	34.40	33.76	30.75	552,200
3/24/2021	+1.10 / +3.50%	31.50	32.60	30.70	32.50	31.90	29.05	365,000
3/23/2021	-0.90 / -2.79%	32.40	32.40	31.00	31.40	31.72	28.07	210,000
3/22/2021	+0.30 / +0.94%	32.20	32.50	32.00	32.30	32.14	28.87	142,000
3/19/2021	-0.40 / -1.23%	32.40	32.90	31.60	32.00	32.27	28.60	111,800
3/18/2021	+1.40 / +4.52%	31.50	33.20	31.00	32.40	32.24	28.96	382,500
3/17/2021	+0.10 / +0.32%	30.80	31.30	30.70	31.00	31.06	27.71	189,000
3/16/2021	-0.50 / -1.59%	31.50	31.80	30.60	30.90	31.04	27.62	182,500
3/15/2021	+1.00 / +3.29%	30.50	31.40	30.00	31.40	30.51	28.07	167,400
3/12/2021	0.00 / 0.00%	30.60	31.50	30.30	30.40	30.73	27.17	187,500
3/11/2021	+0.10 / +0.33%	30.30	30.70	29.90	30.40	30.29	27.17	265,600
3/10/2021	-0.70 / -2.26%	30.70	31.00	29.90	30.30	30.35	27.08	343,000
3/9/2021	+1.10 / +3.68%	30.40	32.00	30.40	31.00	31.55	27.71	388,600
3/8/2021	+2.70 / +9.93%	27.60	29.90	27.60	29.90	29.09	26.73	929,300
3/5/2021	+0.80 / +3.03%	26.20	27.50	26.20	27.20	27.09	24.31	238,000
3/4/2021	-0.70 / -2.58%	27.00	27.50	25.80	26.40	26.59	23.60	361,600
3/3/2021	0.00 / 0.00%	27.00	27.10	26.60	27.10	26.80	24.22	119,400
3/2/2021	-0.30 / -1.09%	27.80	27.90	26.00	27.10	26.83	24.22	261,600
3/1/2021	+0.50 / +1.86%	26.90	27.80	26.60	27.40	27.16	24.49	198,000
2/26/2021	-0.10 / -0.37%	26.90	27.10	26.10	26.90	26.62	24.04	166,800
2/25/2021	-0.20 / -0.74%	27.60	27.60	26.10	27.00	26.75	24.13	304,500
2/24/2021	-0.70 / -2.51%	27.90	27.90	26.50	27.20	27.24	24.31	190,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%