|
Closing price on 4/5/2013
|
|
| Open |
25.50 |
| High |
25.80 |
| Low |
24.00 |
| Volume |
32,700 |
| Split-adjusted Price |
2.98 |
|
|
HLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
-1.30 / -5.06%
|
25.50
|
25.80
|
24.00
|
24.40
|
24.78
|
2.98
|
32,700
|
|
|
4/4/2013
|
-0.30 / -1.15%
|
26.90
|
26.90
|
25.60
|
25.70
|
26.02
|
3.14
|
15,800
|
|
|
4/3/2013
|
-2.40 / -8.45%
|
28.00
|
28.00
|
25.70
|
26.00
|
26.22
|
3.17
|
37,800
|
|
|
4/2/2013
|
-2.30 / -7.49%
|
28.60
|
29.00
|
28.40
|
28.40
|
28.53
|
3.47
|
11,900
|
|
|
4/1/2013
|
+0.70 / +2.33%
|
28.00
|
30.70
|
27.90
|
30.70
|
28.46
|
3.75
|
23,500
|
|
|
3/29/2013
|
+0.20 / +0.67%
|
31.90
|
32.50
|
27.50
|
30.00
|
29.68
|
3.66
|
100,200
|
|
|
3/28/2013
|
+2.70 / +9.96%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
3.64
|
18,000
|
|
|
3/27/2013
|
+2.40 / +9.72%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
3.31
|
7,500
|
|
|
3/26/2013
|
+24.70 / +0.00%
|
24.70
|
24.70
|
24.00
|
24.70
|
24.67
|
3.02
|
80,000
|
|
|