Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.60	4.07	7,700
4/19/2017	-0.20 / -1.69%	11.60	11.60	11.50	11.60	11.58	4.00	25,500
4/18/2017	-0.10 / -0.84%	11.50	11.80	11.20	11.80	11.57	4.07	3,700
4/17/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	4.11	100
4/14/2017	+0.10 / +0.85%	12.00	12.00	11.50	11.90	11.80	4.11	27,800
4/13/2017	-0.70 / -5.60%	12.40	12.40	11.40	11.80	11.75	4.07	169,900
4/12/2017	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.42	4.31	2,400
4/11/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	4.28	5,800
4/10/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.28	5,000
4/7/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.31	4.28	11,400
4/5/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.38	4.28	13,000
4/4/2017	-0.10 / -0.80%	12.30	12.50	12.30	12.40	12.36	4.28	406,100
4/3/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.31	0
3/31/2017	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.33	4.31	33,000
3/30/2017	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.30	4.31	29,200
3/29/2017	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.31	4.25	51,200
3/28/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.33	4.28	28,400
3/27/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.28	10,000
3/24/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.28	12,100
3/23/2017	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.39	4.28	41,800
3/22/2017	-0.10 / -0.79%	12.50	12.50	12.30	12.50	12.41	4.31	37,500
3/21/2017	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.48	4.35	23,000
3/20/2017	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	4.31	13,300
3/17/2017	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.50	4.31	23,300
3/16/2017	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.42	4.35	23,200
3/15/2017	-0.10 / -0.79%	12.50	12.70	12.40	12.60	12.46	4.35	67,800
3/14/2017	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.65	4.38	36,600
3/13/2017	-0.20 / -1.55%	12.70	12.80	12.50	12.70	12.60	4.38	36,900
3/10/2017	-0.30 / -2.27%	12.90	13.10	12.70	12.90	12.90	4.45	16,900
3/9/2017	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.26	4.56	37,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%