Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.20 / -0.74%	27.80	27.80	26.00	27.00	26.63	27.00	68,700
4/15/2024	-1.30 / -4.56%	28.40	28.70	27.20	27.20	27.96	27.20	50,900
4/12/2024	+0.10 / +0.35%	28.40	28.80	28.30	28.50	28.39	28.50	45,400
4/11/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.38	28.40	41,600
4/10/2024	-0.40 / -1.38%	28.90	29.10	28.50	28.50	28.80	28.50	24,600
4/9/2024	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.62	28.90	12,700
4/8/2024	-0.10 / -0.34%	29.00	29.00	28.10	28.90	28.53	28.90	61,400
4/5/2024	+0.80 / +2.84%	29.00	29.10	27.70	29.00	28.55	29.00	104,600
4/4/2024	-0.10 / -0.35%	28.40	28.40	27.60	28.20	28.00	28.20	54,000
4/3/2024	-0.20 / -0.70%	28.50	28.60	28.20	28.30	28.39	28.30	89,700
4/2/2024	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.40	28.50	68,200
4/1/2024	-0.10 / -0.35%	28.50	28.80	28.20	28.40	28.47	28.40	37,600
3/29/2024	+0.20 / +0.71%	28.30	28.60	28.20	28.50	28.24	28.50	51,800
3/28/2024	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.48	28.30	48,200
3/27/2024	0.00 / 0.00%	29.50	29.50	28.60	28.60	28.63	28.60	34,400
3/26/2024	+0.10 / +0.35%	28.20	29.00	28.00	28.60	28.66	28.60	40,300
3/25/2024	-0.20 / -0.70%	28.70	28.90	28.30	28.50	28.64	28.50	51,700
3/22/2024	-0.20 / -0.69%	29.00	29.20	28.70	28.70	28.92	28.70	47,900
3/21/2024	+0.10 / +0.35%	29.00	29.20	28.70	28.90	28.87	28.90	65,300
3/20/2024	-0.50 / -1.71%	29.20	29.30	28.40	28.80	28.85	28.80	76,800
3/19/2024	-0.60 / -2.01%	29.90	30.00	29.30	29.30	29.63	29.30	68,400
3/18/2024	-0.10 / -0.33%	30.50	31.50	29.20	29.90	30.07	29.90	112,100
3/15/2024	+1.40 / +4.90%	29.00	31.40	29.00	30.00	30.25	30.00	108,600
3/14/2024	+0.40 / +1.42%	28.30	29.00	28.20	28.60	28.49	28.60	82,900
3/13/2024	0.00 / 0.00%	28.10	28.30	27.70	28.20	28.07	28.20	51,600
3/12/2024	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.37	28.20	31,900
3/11/2024	-1.00 / -3.42%	29.00	29.00	28.10	28.20	28.35	28.20	47,800
3/8/2024	+0.50 / +1.74%	28.40	29.50	28.10	29.20	28.45	29.20	53,000
3/7/2024	-0.30 / -1.03%	29.00	29.00	28.10	28.70	28.46	28.70	83,900
3/6/2024	-0.40 / -1.36%	29.70	29.80	28.30	29.00	29.07	29.00	48,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%