Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	+0.20 / +0.65%	31.70	31.70	31.00	31.20	31.24	31.20	20,400
4/11/2023	+0.10 / +0.32%	30.90	31.50	30.00	31.00	30.84	31.00	16,000
4/10/2023	+2.00 / +6.92%	29.00	31.50	29.00	30.90	30.49	30.90	74,100
4/7/2023	+0.60 / +2.12%	28.00	29.00	28.00	28.90	28.75	28.90	25,600
4/6/2023	+0.30 / +1.07%	28.00	29.00	28.00	28.30	28.82	28.30	43,100
4/5/2023	+0.20 / +0.72%	27.90	28.00	27.10	28.00	27.59	28.00	28,600
4/4/2023	-0.70 / -2.46%	28.40	28.40	27.80	27.80	28.14	27.80	14,700
4/3/2023	+1.30 / +4.78%	27.40	28.50	26.50	28.50	28.03	28.50	32,600
3/31/2023	-0.20 / -0.73%	27.00	27.20	26.70	27.20	26.96	27.20	500
3/30/2023	+0.30 / +1.11%	27.10	27.50	26.20	27.40	27.27	27.40	8,600
3/29/2023	-0.30 / -1.09%	27.00	27.20	27.00	27.10	27.11	27.10	1,900
3/28/2023	0.00 / 0.00%	27.50	27.50	26.80	27.40	27.32	27.40	2,100
3/27/2023	+0.40 / +1.48%	26.90	27.40	26.80	27.40	27.23	27.40	5,800
3/24/2023	+0.50 / +1.89%	26.00	27.00	26.00	27.00	26.66	27.00	12,500
3/23/2023	-0.10 / -0.38%	26.00	26.50	25.60	26.50	25.84	26.50	1,400
3/22/2023	+0.60 / +2.31%	26.50	26.60	25.90	26.60	26.30	26.60	19,200
3/21/2023	+0.30 / +1.17%	26.00	26.00	25.60	26.00	25.91	26.00	9,200
3/20/2023	-0.30 / -1.15%	26.00	26.00	25.70	25.70	25.91	25.70	9,600
3/17/2023	+0.10 / +0.39%	26.00	26.60	25.80	26.00	26.09	26.00	10,800
3/16/2023	-0.60 / -2.26%	26.00	26.00	25.90	25.90	25.98	25.90	2,900
3/15/2023	+0.60 / +2.32%	25.90	26.70	25.90	26.50	26.35	26.50	12,100
3/14/2023	+0.10 / +0.39%	26.00	26.00	25.30	25.90	25.73	25.90	700
3/13/2023	0.00 / 0.00%	26.30	26.50	25.80	25.80	25.97	25.80	1,200
3/10/2023	-0.30 / -1.15%	25.70	26.20	25.70	25.80	25.82	25.80	10,700
3/9/2023	+0.10 / +0.38%	25.60	27.00	25.40	26.10	26.35	26.10	6,400
3/8/2023	+1.20 / +4.84%	25.50	26.00	25.50	26.00	25.72	26.00	5,400
3/7/2023	-1.60 / -6.06%	26.40	26.40	24.80	24.80	24.85	24.80	3,100
3/6/2023	+0.90 / +3.53%	25.50	27.00	25.50	26.40	25.91	26.40	2,000
3/3/2023	-0.60 / -2.30%	25.50	26.00	25.50	25.50	25.55	25.50	4,600
3/2/2023	+0.60 / +2.35%	25.50	26.10	25.10	26.10	25.55	26.10	1,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%