|
Closing price on 4/1/2013
|
|
| Open |
28.00 |
| High |
30.70 |
| Low |
27.90 |
| Volume |
23,500 |
| Split-adjusted Price |
1.99 |
|
|
HLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2013
|
+0.70 / +2.33%
|
28.00
|
30.70
|
27.90
|
30.70
|
28.46
|
1.99
|
23,500
|
|
|
3/29/2013
|
+0.20 / +0.67%
|
31.90
|
32.50
|
27.50
|
30.00
|
29.68
|
1.95
|
100,200
|
|
|
3/28/2013
|
+2.70 / +9.96%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
1.94
|
18,000
|
|
|
3/27/2013
|
+2.40 / +9.72%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
1.76
|
7,500
|
|
|
3/26/2013
|
+24.70 / +0.00%
|
24.70
|
24.70
|
24.00
|
24.70
|
24.67
|
1.60
|
80,000
|
|
|