Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.85	8.80	23,600
3/5/2019	0.00 / 0.00%	14.10	14.20	13.70	14.00	13.94	8.87	23,500
3/4/2019	+0.50 / +3.70%	13.60	14.30	13.60	14.00	13.93	8.87	38,500
3/1/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.55	64,700
2/28/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.48	8.55	73,500
2/27/2019	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.49	8.55	43,300
2/26/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	8.49	1,500
2/25/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	8.55	66,700
2/22/2019	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.41	8.55	31,200
2/21/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.44	8.55	27,600
2/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.55	21,400
2/19/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	8.55	15,700
2/18/2019	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.32	8.55	14,400
2/15/2019	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.36	8.42	8,100
2/14/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.44	8.49	20,300
2/13/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.54	8.61	48,900
2/12/2019	-0.30 / -2.17%	13.50	13.60	13.30	13.50	13.37	8.55	15,300
2/11/2019	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	8.74	1,700
2/1/2019	+0.50 / +3.82%	13.20	13.60	13.10	13.60	13.15	8.61	7,300
1/31/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	8.30	8,900
1/30/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	8.23	13,100
1/29/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.23	2,500
1/28/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.16	8.23	2,500
1/25/2019	+0.10 / +0.76%	13.10	13.30	12.50	13.20	13.09	8.36	2,500
1/24/2019	+0.20 / +1.55%	12.80	13.10	12.50	13.10	12.69	8.30	11,000
1/23/2019	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.13	8.17	700
1/22/2019	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.44	8.42	59,200
1/21/2019	+0.80 / +6.15%	13.60	14.20	13.60	13.80	13.88	8.74	114,600
1/18/2019	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.75	8.23	20,600
1/17/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.52	7.92	13,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	29,600	6.70	-1.47%
AGG	12,300	15.10	0.67%
API	14,100	7.20	0.00%
ASM	41,100	8.65	-0.12%
BCR	78,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.70	0.00%
CCI	200	23.40	1.74%