Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.33	4.31	33,000
3/30/2017	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.30	4.31	29,200
3/29/2017	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.31	4.25	51,200
3/28/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.33	4.28	28,400
3/27/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.28	10,000
3/24/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.28	12,100
3/23/2017	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.39	4.28	41,800
3/22/2017	-0.10 / -0.79%	12.50	12.50	12.30	12.50	12.41	4.31	37,500
3/21/2017	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.48	4.35	23,000
3/20/2017	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	4.31	13,300
3/17/2017	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.50	4.31	23,300
3/16/2017	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.42	4.35	23,200
3/15/2017	-0.10 / -0.79%	12.50	12.70	12.40	12.60	12.46	4.35	67,800
3/14/2017	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.65	4.38	36,600
3/13/2017	-0.20 / -1.55%	12.70	12.80	12.50	12.70	12.60	4.38	36,900
3/10/2017	-0.30 / -2.27%	12.90	13.10	12.70	12.90	12.90	4.45	16,900
3/9/2017	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.26	4.56	37,000
3/8/2017	+0.40 / +3.13%	12.90	13.40	12.80	13.20	12.80	4.56	56,600
3/7/2017	+0.40 / +3.23%	12.40	13.10	12.30	12.80	12.80	4.42	100,300
3/6/2017	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	4.28	9,300
3/3/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.33	4.28	29,200
3/2/2017	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.42	4.28	4,100
3/1/2017	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.41	4.28	9,600
2/28/2017	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.47	4.31	37,100
2/27/2017	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.55	4.31	27,300
2/24/2017	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.50	4.31	33,300
2/23/2017	-0.20 / -1.59%	12.40	12.60	12.30	12.40	12.40	4.28	11,800
2/22/2017	0.00 / 0.00%	12.70	12.80	12.40	12.60	12.58	4.35	19,000
2/21/2017	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	4.35	26,000
2/20/2017	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.30	4.31	11,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%