Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-1.70 / -3.43%	49.50	50.50	46.00	47.80	47.99	45.85	147,100
3/25/2022	+1.20 / +2.48%	48.50	51.00	47.60	49.50	49.55	47.48	151,500
3/24/2022	-0.30 / -0.62%	48.50	49.50	47.00	48.30	47.94	46.33	96,400
3/23/2022	-1.20 / -2.41%	48.60	49.70	48.00	48.60	48.62	46.62	81,700
3/22/2022	-0.70 / -1.39%	50.50	51.50	48.50	49.80	50.28	47.77	167,000
3/21/2022	+0.10 / +0.20%	50.60	51.00	50.00	50.50	50.48	48.44	90,200
3/18/2022	+1.90 / +3.92%	49.00	51.00	48.50	50.40	50.09	48.34	168,917
3/17/2022	+0.50 / +1.04%	48.00	49.50	47.90	48.50	48.73	46.52	135,600
3/16/2022	-1.80 / -3.61%	49.80	49.80	47.50	48.00	48.11	46.04	52,300
3/15/2022	+2.30 / +4.84%	47.50	51.80	47.50	49.80	49.48	47.77	238,100
3/14/2022	+4.20 / +9.70%	43.30	47.60	43.00	47.50	46.02	45.56	427,500
3/11/2022	+0.50 / +1.17%	43.00	43.80	42.80	43.30	43.25	41.53	128,500
3/10/2022	+0.20 / +0.47%	42.60	44.00	42.60	42.80	43.11	41.05	57,400
3/9/2022	+0.30 / +0.71%	42.20	42.80	41.50	42.60	42.03	40.86	78,600
3/8/2022	-0.90 / -2.08%	42.50	43.00	41.50	42.30	42.21	40.57	152,300
3/7/2022	-0.40 / -0.92%	43.70	43.70	42.80	43.20	43.31	41.44	123,400
3/4/2022	-0.10 / -0.23%	43.70	44.20	43.60	43.60	43.80	41.82	53,500
3/3/2022	-0.30 / -0.68%	44.00	44.00	43.30	43.70	43.54	41.92	61,100
3/2/2022	0.00 / 0.00%	44.00	44.50	43.50	44.00	43.73	42.20	61,300
3/1/2022	+1.00 / +2.33%	42.50	45.50	41.00	44.00	42.65	42.20	157,500
2/28/2022	-2.60 / -5.70%	44.80	45.50	43.00	43.00	43.76	41.24	131,100
2/25/2022	-0.20 / -0.44%	45.90	46.50	45.00	45.60	45.52	43.74	113,300
2/24/2022	+0.80 / +1.78%	45.00	47.50	44.50	45.80	46.08	43.93	374,000
2/23/2022	+0.10 / +0.22%	44.80	45.60	44.80	45.00	45.12	43.16	105,000
2/22/2022	+0.10 / +0.22%	44.80	45.40	43.70	44.90	44.30	43.07	125,100
2/21/2022	-0.20 / -0.44%	45.00	46.40	43.60	44.80	45.32	42.97	232,000
2/18/2022	+2.20 / +5.14%	42.80	45.50	42.10	45.00	44.07	43.16	174,200
2/17/2022	+0.30 / +0.71%	42.50	42.90	41.70	42.80	42.54	41.05	98,700
2/16/2022	+1.60 / +3.91%	41.00	42.50	40.80	42.50	41.79	40.77	106,400
2/15/2022	+0.40 / +0.99%	40.00	41.50	40.00	40.90	40.32	39.23	44,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%